Cap Marché $2.43T
1.61%
Volume 24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
Monnaies
29.129
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZetaEarn (STZETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.645748 | $0.600368 | $0.645926 | $0.609775 | $7,106 | - |
| Oct-13 2024 | $0.618463 | $0.592147 | $0.621037 | $0.59822 | $6,881 | - |
| Oct-12 2024 | $0.601455 | $0.590245 | $0.608415 | $0.597022 | $5,726 | - |
| Oct-11 2024 | $0.597419 | $0.55308 | $0.600445 | $0.554471 | $13,863 | - |
| Oct-10 2024 | $0.549257 | $0.537734 | $0.559964 | $0.55594 | $6,901 | - |
| Oct-09 2024 | $0.556018 | $0.549512 | $0.592688 | $0.583967 | $26,726 | - |
| Oct-08 2024 | $0.591231 | $0.579758 | $0.616812 | $0.606868 | $11,815 | - |
| Oct-07 2024 | $0.614271 | $0.606887 | $0.644144 | $0.62171 | $2,879 | - |
| Oct-06 2024 | $0.616652 | $0.600344 | $0.625404 | $0.609391 | $7,198 | - |
| Oct-05 2024 | $0.612152 | $0.596365 | $0.619022 | $0.607173 | $2,838 | - |
| Oct-04 2024 | $0.600206 | $0.552777 | $0.612924 | $0.556787 | $4,345 | - |
| Oct-03 2024 | $0.554785 | $0.544869 | $0.599703 | $0.590086 | $6,488 | - |
| Oct-02 2024 | $0.58281 | $0.573996 | $0.634483 | $0.611605 | $68,839 | - |
| Oct-01 2024 | $0.613419 | $0.613419 | $0.714485 | $0.670879 | $13,977 | - |
| Sep-30 2024 | $0.671225 | $0.671225 | $0.73021 | $0.73021 | $11,543 | - |