Cap Marché $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZeroSwap (ZEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00037106 | $0.00036904 | $0.00037708 | $0.00037125 | $265,666 | $23,536 |
| Oct-24 2025 | $0.00037014 | $0.00036906 | $0.00041898 | $0.00041898 | $267,864 | $23,478 |
| Oct-23 2025 | $0.00041601 | $0.00041316 | $0.00042111 | $0.00041909 | $287,489 | $26,387 |
| Oct-22 2025 | $0.00041507 | $0.00041297 | $0.00042115 | $0.00041523 | $287,887 | $26,328 |
| Oct-21 2025 | $0.00041913 | $0.0004131 | $0.00042116 | $0.00042022 | $269,937 | $26,585 |
| Oct-20 2025 | $0.00041413 | $0.0004132 | $0.00049721 | $0.00049219 | $279,615 | $26,268 |
| Oct-19 2025 | $0.0004932 | $0.00048716 | $0.00049823 | $0.00049715 | $277,397 | $31,284 |
| Oct-18 2025 | $0.00049419 | $0.00048432 | $0.00049823 | $0.00049823 | $263,100 | $31,346 |
| Oct-17 2025 | $0.00048524 | $0.00037819 | $0.00049724 | $0.00037826 | $296,115 | $30,779 |
| Oct-16 2025 | $0.00038024 | $0.00038024 | $0.00049551 | $0.00048649 | $207,831 | $24,118 |
| Oct-15 2025 | $0.00048841 | $0.00048321 | $0.0004954 | $0.00048328 | $278,565 | $30,980 |
| Oct-14 2025 | $0.00048927 | $0.00048344 | $0.00049756 | $0.00048848 | $265,989 | $31,034 |
| Oct-13 2025 | $0.00048561 | $0.00048337 | $0.00049559 | $0.00048773 | $284,940 | $30,802 |
| Oct-12 2025 | $0.00048552 | $0.00048448 | $0.00049757 | $0.0004865 | $284,856 | $30,796 |
| Oct-11 2025 | $0.0004857 | $0.00048277 | $0.00049907 | $0.00049539 | $291,002 | $30,808 |