Cap Marché $3.91T 5.81%
Volume 24h $516.09B 42.8%
BTC % 59.97% -0.18%
ETH % 9.24% 1.29%
Monnaies 32.391 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
ZeroSwap ZEE

Prix historiques de ZeroSwap (ZEE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00178713 $0.00164917 $0.00199505 $0.00164917 $301,602 $113,356
Jul-09 2025 $0.00165253 $0.00158093 $0.00216733 $0.00209957 $253,694 $104,819
Jul-08 2025 $0.00210768 $0.00184296 $0.00213793 $0.00195052 $297,815 $133,688
Jul-07 2025 $0.00196243 $0.00192193 $0.00209827 $0.0019466 $269,619 $124,476
Jul-06 2025 $0.00193694 $0.00182467 $0.00196562 $0.00195365 $290,647 $122,859
Jul-05 2025 $0.00194485 $0.00189771 $0.00197911 $0.00197697 $271,239 $123,360
Jul-04 2025 $0.00196549 $0.00196549 $0.00234718 $0.0023336 $249,462 $124,669
Jul-03 2025 $0.00231766 $0.00217907 $0.00249123 $0.00235747 $291,301 $147,007
Jul-02 2025 $0.00234242 $0.00189753 $0.00276067 $0.00246841 $282,996 $148,578
Jul-01 2025 $0.00257756 $0.00190589 $0.00299797 $0.00205227 $355,329 $163,493
Jun-30 2025 $0.00208231 $0.00185497 $0.00208231 $0.00201074 $285,975 $132,079
Jun-29 2025 $0.00206405 $0.00183485 $0.00230972 $0.00186143 $279,127 $130,921
Jun-28 2025 $0.00183571 $0.00167225 $0.00197842 $0.00167225 $276,163 $116,437
Jun-27 2025 $0.00168894 $0.00161626 $0.00178083 $0.00178083 $272,465 $107,128
Jun-26 2025 $0.00179597 $0.00177239 $0.00200904 $0.00196957 $269,642 $113,917

Analyse historique et de marché du prix de ZeroSwap (ZEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1726 jours, à partir du jour 19-10-2020.