Cap Marché $2.57T
6.75%
Volume 24h $244.23B
21.86%
BTC % 53.71%
-0.14%
ETH % 9.89%
5.56%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZeroSwap (ZEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00028202 | $0.0002739 | $0.00028202 | $0.0002789 | $287,380 | $17,889 |
| Feb-23 2026 | $0.00028192 | $0.00022201 | $0.00028195 | $0.00022789 | $315,984 | $17,882 |
| Feb-22 2026 | $0.00022192 | $0.00022192 | $0.00022794 | $0.00022593 | $276,068 | $14,076 |
| Feb-21 2026 | $0.00022693 | $0.00022191 | $0.00022794 | $0.00022191 | $286,143 | $14,395 |
| Feb-20 2026 | $0.00022691 | $0.00022192 | $0.00022801 | $0.00022492 | $292,124 | $14,393 |
| Feb-19 2026 | $0.00022588 | $0.00022187 | $0.0002279 | $0.0002249 | $293,311 | $14,327 |
| Feb-18 2026 | $0.00022289 | $0.00022209 | $0.00022803 | $0.00022803 | $289,364 | $14,138 |
| Feb-17 2026 | $0.00022304 | $0.00022219 | $0.0002282 | $0.00022227 | $275,564 | $14,148 |
| Feb-16 2026 | $0.00022825 | $0.00021986 | $0.00022825 | $0.00021987 | $292,488 | $14,478 |
| Feb-15 2026 | $0.00022192 | $0.00021986 | $0.00022193 | $0.0002199 | $293,807 | $14,076 |
| Feb-14 2026 | $0.00021989 | $0.00021987 | $0.00022195 | $0.00021987 | $289,579 | $13,948 |
| Feb-13 2026 | $0.00022192 | $0.00020788 | $0.00025785 | $0.00025474 | $262,745 | $14,077 |
| Feb-12 2026 | $0.00025479 | $0.00024681 | $0.0002818 | $0.0002818 | $279,661 | $16,162 |
| Feb-11 2026 | $0.00028278 | $0.00027286 | $0.0003549 | $0.00035289 | $242,159 | $17,937 |
| Feb-10 2026 | $0.00034878 | $0.00034773 | $0.00035485 | $0.00035181 | $289,433 | $22,123 |