Cap Marché $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Monnaies
34.199
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZeroSwap (ZEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00039716 | $0.00039716 | $0.00040634 | $0.00039742 | $287,432 | $25,192 |
| Feb-03 2026 | $0.00040355 | $0.00039736 | $0.00040665 | $0.00039964 | $292,854 | $25,597 |
| Feb-02 2026 | $0.00040067 | $0.00039764 | $0.00042371 | $0.00041486 | $252,933 | $25,415 |
| Feb-01 2026 | $0.00041368 | $0.00033465 | $0.00049249 | $0.00033466 | $310,205 | $26,240 |
| Jan-31 2026 | $0.00033757 | $0.00033439 | $0.00034247 | $0.00033847 | $295,155 | $21,412 |
| Jan-30 2026 | $0.00034248 | $0.00033442 | $0.00035049 | $0.00034345 | $290,713 | $21,724 |
| Jan-29 2026 | $0.00034747 | $0.00034345 | $0.00035051 | $0.00034647 | $281,791 | $22,040 |
| Jan-28 2026 | $0.00035046 | $0.0003475 | $0.00035076 | $0.00034951 | $267,546 | $22,230 |
| Jan-27 2026 | $0.00034757 | $0.00034751 | $0.00035057 | $0.00034963 | $282,761 | $22,046 |
| Jan-26 2026 | $0.00034859 | $0.00031169 | $0.00035063 | $0.00035058 | $268,701 | $22,111 |
| Jan-25 2026 | $0.00034861 | $0.00034742 | $0.00035051 | $0.00035044 | $261,910 | $22,112 |
| Jan-24 2026 | $0.00034847 | $0.00034746 | $0.00035054 | $0.00034755 | $293,481 | $22,103 |
| Jan-23 2026 | $0.00034853 | $0.00034754 | $0.00035075 | $0.00034862 | $282,527 | $22,108 |
| Jan-22 2026 | $0.0003497 | $0.00034762 | $0.00035075 | $0.00034772 | $289,156 | $22,181 |
| Jan-21 2026 | $0.00034771 | $0.00034767 | $0.00036657 | $0.00035962 | $280,946 | $22,055 |