Cap Marché $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
ZeroSwap ZEE

Prix historiques de ZeroSwap (ZEE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00037106 $0.00036904 $0.00037708 $0.00037125 $265,666 $23,536
Oct-24 2025 $0.00037014 $0.00036906 $0.00041898 $0.00041898 $267,864 $23,478
Oct-23 2025 $0.00041601 $0.00041316 $0.00042111 $0.00041909 $287,489 $26,387
Oct-22 2025 $0.00041507 $0.00041297 $0.00042115 $0.00041523 $287,887 $26,328
Oct-21 2025 $0.00041913 $0.0004131 $0.00042116 $0.00042022 $269,937 $26,585
Oct-20 2025 $0.00041413 $0.0004132 $0.00049721 $0.00049219 $279,615 $26,268
Oct-19 2025 $0.0004932 $0.00048716 $0.00049823 $0.00049715 $277,397 $31,284
Oct-18 2025 $0.00049419 $0.00048432 $0.00049823 $0.00049823 $263,100 $31,346
Oct-17 2025 $0.00048524 $0.00037819 $0.00049724 $0.00037826 $296,115 $30,779
Oct-16 2025 $0.00038024 $0.00038024 $0.00049551 $0.00048649 $207,831 $24,118
Oct-15 2025 $0.00048841 $0.00048321 $0.0004954 $0.00048328 $278,565 $30,980
Oct-14 2025 $0.00048927 $0.00048344 $0.00049756 $0.00048848 $265,989 $31,034
Oct-13 2025 $0.00048561 $0.00048337 $0.00049559 $0.00048773 $284,940 $30,802
Oct-12 2025 $0.00048552 $0.00048448 $0.00049757 $0.0004865 $284,856 $30,796
Oct-11 2025 $0.0004857 $0.00048277 $0.00049907 $0.00049539 $291,002 $30,808

Analyse historique et de marché du prix de ZeroSwap (ZEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1833 jours, à partir du jour 19-10-2020.