Cap Marché $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monnaies 33.322 +1
Échanges 885
Dernière mise à jour 1 minute depuis
ZeroSwap ZEE

Prix historiques de ZeroSwap (ZEE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00049622 $0.00048532 $0.0004973 $0.00049331 $286,670 $31,475
Oct-03 2025 $0.00048825 $0.00048825 $0.00068038 $0.00058531 $232,926 $30,970
Oct-02 2025 $0.00058826 $0.00058728 $0.00060824 $0.00060343 $285,467 $37,313
Oct-01 2025 $0.00059435 $0.00059131 $0.00060821 $0.00060207 $273,070 $37,700
Sep-30 2025 $0.00059408 $0.00059108 $0.00060807 $0.00059234 $273,998 $37,682
Sep-29 2025 $0.00060629 $0.00060033 $0.0006404 $0.0006272 $270,489 $38,457
Sep-28 2025 $0.00063318 $0.00062013 $0.00064531 $0.00064331 $266,490 $40,162
Sep-27 2025 $0.00064333 $0.00061443 $0.00064537 $0.00061636 $268,871 $40,806
Sep-26 2025 $0.00061434 $0.00061054 $0.00066982 $0.0006567 $274,955 $38,967
Sep-25 2025 $0.00067065 $0.00064491 $0.00077021 $0.00071728 $229,065 $42,539
Sep-24 2025 $0.00070425 $0.00059432 $0.00070649 $0.00069934 $298,400 $44,670
Sep-23 2025 $0.00069251 $0.00068797 $0.00073323 $0.00073098 $288,792 $43,925
Sep-22 2025 $0.00073391 $0.0006245 $0.00097882 $0.00064323 $287,878 $46,552
Sep-21 2025 $0.00063427 $0.0006262 $0.00064239 $0.00064239 $289,206 $40,231
Sep-20 2025 $0.00064139 $0.00062531 $0.00064242 $0.00063245 $270,184 $40,683

Analyse historique et de marché du prix de ZeroSwap (ZEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1812 jours, à partir du jour 19-10-2020.