Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.019817 | $0.019308 | $0.01987 | $0.019826 | $86 | - |
Oct-04 2024 | $0.020753 | $0.018519 | $0.020753 | $0.018519 | $996 | - |
Oct-03 2024 | $0.018577 | $0.018024 | $0.019498 | $0.019042 | $2,529 | - |
Oct-02 2024 | $0.019031 | $0.018881 | $0.019307 | $0.019254 | $472 | - |
Oct-01 2024 | $0.019123 | $0.019123 | $0.021842 | $0.020181 | $728 | - |
Sep-30 2024 | $0.020179 | $0.020179 | $0.021886 | $0.021886 | $724 | - |
Sep-29 2024 | $0.022676 | $0.021002 | $0.022676 | $0.021728 | $698 | - |
Sep-28 2024 | $0.021725 | $0.021438 | $0.022755 | $0.022755 | $359 | - |
Sep-27 2024 | $0.022752 | $0.022093 | $0.02326 | $0.022093 | $790 | - |
Sep-26 2024 | $0.021969 | $0.02028 | $0.022275 | $0.022275 | $2,022 | - |
Sep-25 2024 | $0.02236 | $0.021039 | $0.022487 | $0.0213 | $507 | - |
Sep-24 2024 | $0.021301 | $0.019058 | $0.023254 | $0.022468 | $2,776 | - |
Sep-23 2024 | $0.022475 | $0.022472 | $0.022776 | $0.022692 | $118 | - |
Sep-22 2024 | $0.022708 | $0.022587 | $0.022959 | $0.022915 | $250 | - |
Sep-21 2024 | $0.022883 | $0.021268 | $0.023669 | $0.023495 | $326 | - |