Cap Marché $2.16T
2.39%
Volume 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.013994 | $0.013923 | $0.014217 | $0.014112 | $2,553 | - |
Aug-06 2024 | $0.014147 | $0.013661 | $0.014419 | $0.014419 | $3,565 | - |
Aug-05 2024 | $0.014549 | $0.013274 | $0.015016 | $0.015016 | $4,015 | - |
Aug-04 2024 | $0.014953 | $0.014171 | $0.015095 | $0.01447 | $4,153 | - |
Aug-03 2024 | $0.014442 | $0.014342 | $0.015802 | $0.015644 | $4,172 | - |
Aug-02 2024 | $0.015889 | $0.015889 | $0.016555 | $0.016489 | $4,429 | - |
Aug-01 2024 | $0.016447 | $0.01628 | $0.017125 | $0.017125 | $4,642 | - |
Jul-31 2024 | $0.016994 | $0.016323 | $0.016994 | $0.016716 | $5,096 | - |
Jul-30 2024 | $0.016687 | $0.016481 | $0.017931 | $0.017931 | $4,481 | - |
Jul-29 2024 | $0.017726 | $0.015921 | $0.017752 | $0.016019 | $3,900 | - |
Jul-28 2024 | $0.015984 | $0.015279 | $0.016422 | $0.016207 | $2,567 | - |
Jul-27 2024 | $0.016305 | $0.015746 | $0.017843 | $0.016453 | $4,450 | - |
Jul-26 2024 | $0.016343 | $0.015458 | $0.016499 | $0.015812 | $2,294 | - |
Jul-25 2024 | $0.014208 | $0.01378 | $0.019077 | $0.019 | $12,308 | - |
Jul-24 2024 | $0.01902 | $0.018047 | $0.019202 | $0.018097 | $24,661 | - |