Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 37 Secondes depuis
Horizen ZEN

Prix historiques de Horizen (ZEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $10.69 $10.52 $11.34 $10.98 $38,004,966 $187,829,987
Oct-22 2025 $10.99 $10.82 $12.40 $12.08 $74,114,328 $193,158,436
Oct-21 2025 $12.05 $11.53 $13.55 $12.40 $113,589,393 $210,882,146
Oct-20 2025 $12.42 $10.89 $12.94 $11.25 $99,456,717 $217,353,515
Oct-19 2025 $11.28 $10.98 $11.65 $11.35 $54,424,241 $197,334,782
Oct-18 2025 $11.34 $11.18 $11.85 $11.30 $41,197,838 $198,391,646
Oct-17 2025 $11.29 $10.49 $12.01 $11.18 $83,164,585 $197,648,377
Oct-16 2025 $11.17 $11.16 $12.88 $12.02 $74,961,054 $195,538,672
Oct-15 2025 $12.02 $11.93 $13.87 $12.42 $99,663,468 $210,361,737
Oct-14 2025 $12.39 $11.63 $13.44 $13.44 $92,428,250 $216,730,413
Oct-13 2025 $13.47 $12.51 $15.51 $14.06 $151,232,138 $235,737,572
Oct-12 2025 $14.16 $11.82 $16.82 $13.20 $292,106,496 $247,848,392
Oct-11 2025 $13.12 $10.27 $14.46 $11.46 $272,120,321 $229,516,758
Oct-10 2025 $11.26 $7.156 $17.34 $12.08 $486,507,566 $197,061,961
Oct-09 2025 $12.03 $11.12 $12.41 $12.17 $186,929,003 $210,449,891

Analyse historique et de marché du prix de Horizen (ZEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3067 jours, à partir du jour 02-06-2017.