Cap Marché $2.59T
0.17%
Volume 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Horizen (ZEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $5.740 | $5.681 | $6.092 | $6.041 | $12,526,169 | $102,591,959 |
| Mar-18 2026 | $6.045 | $5.981 | $6.741 | $6.615 | $26,442,728 | $108,041,050 |
| Mar-17 2026 | $6.607 | $6.582 | $6.944 | $6.829 | $28,505,315 | $118,085,794 |
| Mar-16 2026 | $6.808 | $6.015 | $6.961 | $6.116 | $42,982,351 | $121,692,187 |
| Mar-15 2026 | $6.086 | $5.611 | $6.235 | $5.630 | $31,259,365 | $108,773,327 |
| Mar-14 2026 | $5.631 | $5.488 | $5.847 | $5.547 | $15,990,101 | $100,646,536 |
| Mar-13 2026 | $5.548 | $5.448 | $5.700 | $5.459 | $13,358,496 | $99,169,178 |
| Mar-12 2026 | $5.460 | $5.350 | $5.497 | $5.439 | $9,631,179 | $97,600,780 |
| Mar-11 2026 | $5.437 | $5.332 | $5.479 | $5.428 | $9,456,775 | $97,177,316 |
| Mar-10 2026 | $5.427 | $5.389 | $5.603 | $5.393 | $10,592,291 | $97,011,674 |
| Mar-09 2026 | $5.391 | $5.137 | $5.508 | $5.137 | $11,542,493 | $96,363,870 |
| Mar-08 2026 | $5.140 | $5.110 | $5.379 | $5.375 | $12,175,463 | $91,871,060 |
| Mar-07 2026 | $5.372 | $5.342 | $5.465 | $5.457 | $7,918,289 | $96,024,395 |
| Mar-06 2026 | $5.454 | $5.360 | $5.760 | $5.718 | $13,098,589 | $97,477,224 |
| Mar-05 2026 | $5.714 | $5.638 | $5.922 | $5.805 | $13,405,852 | $102,137,336 |