Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zenc Coin (ZENC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00182697 | $0.00182691 | $0.00182767 | $0.00182736 | - | - |
| Dec-17 2025 | $0.00182741 | $0.00182711 | $0.00182827 | $0.00182777 | - | - |
| Dec-16 2025 | $0.00182781 | $0.00182753 | $0.00182811 | $0.00182811 | - | - |
| Dec-15 2025 | $0.00182777 | $0.00182749 | $0.00182861 | $0.00182861 | - | - |
| Dec-14 2025 | $0.00182844 | $0.0018282 | $0.00182906 | $0.00182833 | - | - |
| Dec-13 2025 | $0.00182855 | $0.00182799 | $0.00182861 | $0.0018281 | - | - |
| Dec-12 2025 | $0.00182826 | $0.00182805 | $0.00182901 | $0.00182817 | - | - |
| Dec-11 2025 | $0.00182833 | $0.00182795 | $0.00182873 | $0.00182828 | - | - |
| Dec-10 2025 | $0.00182849 | $0.00182802 | $0.00182861 | $0.00182832 | - | - |
| Dec-09 2025 | $0.00182819 | $0.00182789 | $0.00182843 | $0.0018282 | - | - |
| Dec-08 2025 | $0.00182846 | $0.00182795 | $0.00182888 | $0.00182814 | - | - |
| Dec-07 2025 | $0.00182818 | $0.00182818 | $0.00182893 | $0.00182842 | - | - |
| Dec-06 2025 | $0.0018284 | $0.00182805 | $0.00182873 | $0.00182862 | - | - |
| Dec-05 2025 | $0.0018285 | $0.00182821 | $0.00182863 | $0.00182841 | - | - |
| Dec-04 2025 | $0.00182841 | $0.00182807 | $0.00182863 | $0.00182861 | - | - |