Cap Mercado $2.48T
-0.25%
Volumen 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zenc Coin (ZENC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00182807 | $0.00182692 | $0.00182808 | $0.00182752 | - | - |
| Apr-24 2024 | $0.00182725 | $0.00182647 | $0.00182841 | $0.00182822 | - | - |
| Apr-23 2024 | $0.00182829 | $0.00182829 | $0.00183017 | $0.00182913 | - | - |
| Apr-22 2024 | $0.00182864 | $0.00182791 | $0.00182964 | $0.00182855 | - | - |
| Apr-21 2024 | $0.00182855 | $0.00182819 | $0.00182956 | $0.00182882 | - | - |
| Apr-20 2024 | $0.00182862 | $0.00182831 | $0.00182911 | $0.00182884 | - | - |
| Apr-19 2024 | $0.0018296 | $0.00182824 | $0.00182962 | $0.00182908 | - | - |
| Apr-18 2024 | $0.00182885 | $0.00182805 | $0.00182942 | $0.00182813 | - | - |
| Apr-17 2024 | $0.00182809 | $0.00182798 | $0.00183035 | $0.00183008 | - | - |
| Apr-16 2024 | $0.0018297 | $0.00182948 | $0.00183082 | $0.00182961 | - | - |
| Apr-15 2024 | $0.00182956 | $0.00182941 | $0.00183141 | $0.00183077 | - | - |
| Apr-14 2024 | $0.0018302 | $0.00182926 | $0.00183165 | $0.00183098 | - | - |
| Apr-13 2024 | $0.00183112 | $0.00182891 | $0.00183381 | $0.00182968 | - | - |
| Apr-12 2024 | $0.00182953 | $0.00182788 | $0.00182994 | $0.0018293 | - | - |
| Apr-11 2024 | $0.00182955 | $0.00182841 | $0.00182966 | $0.00182911 | - | - |