시가총액 $2.73T
-1.52%
볼륨 24시간 $287.77B
18.23%
BTC % 55.74%
0%
ETH % 9.97%
-1.5%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Zenc Coin (ZENC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00182743 | $0.00182726 | $0.00182823 | $0.00182769 | - | - |
| Apr-28 2026 | $0.00182786 | $0.00182764 | $0.00182815 | $0.00182784 | - | - |
| Apr-27 2026 | $0.00182783 | $0.00182777 | $0.00182893 | $0.00182859 | - | - |
| Apr-26 2026 | $0.00182884 | $0.00182799 | $0.00182886 | $0.00182837 | - | - |
| Apr-25 2026 | $0.00182826 | $0.00182806 | $0.0018285 | $0.00182838 | - | - |
| Apr-24 2026 | $0.00182859 | $0.00182832 | $0.00182885 | $0.00182855 | - | - |
| Apr-23 2026 | $0.00182878 | $0.00182817 | $0.00182891 | $0.00182852 | - | - |
| Apr-22 2026 | $0.00182841 | $0.00182792 | $0.00182864 | $0.00182808 | - | - |
| Apr-21 2026 | $0.00182808 | $0.00182791 | $0.00182853 | $0.00182825 | - | - |
| Apr-20 2026 | $0.00182855 | $0.00182825 | $0.00182876 | $0.00182838 | - | - |
| Apr-19 2026 | $0.00182867 | $0.00182801 | $0.00182868 | $0.0018286 | - | - |
| Apr-18 2026 | $0.00182857 | $0.00182812 | $0.00182858 | $0.00182856 | - | - |
| Apr-17 2026 | $0.00182834 | $0.00182799 | $0.00182878 | $0.00182817 | - | - |
| Apr-16 2026 | $0.001828 | $0.00182789 | $0.00182839 | $0.00182817 | - | - |
| Apr-15 2026 | $0.00182816 | $0.00182789 | $0.00182859 | $0.00182859 | - | - |