時価総額 $2.48T
-0.43%
ボリューム24h $131.72B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
硬貨
27.023
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00182833 | $0.00182767 | $0.0018298 | $0.00182832 | - | - |
| May-05 2024 | $0.00182864 | $0.00182812 | $0.00182948 | $0.00182835 | - | - |
| May-04 2024 | $0.00182821 | $0.0018282 | $0.00182913 | $0.00182906 | - | - |
| May-03 2024 | $0.00182976 | $0.00182801 | $0.00182976 | $0.00182844 | - | - |
| May-02 2024 | $0.00182856 | $0.00182592 | $0.00182942 | $0.00182612 | - | - |
| May-01 2024 | $0.00182558 | $0.00182502 | $0.0018268 | $0.00182613 | - | - |
| Apr-30 2024 | $0.00182597 | $0.00182523 | $0.00182849 | $0.00182835 | - | - |
| Apr-29 2024 | $0.00182734 | $0.00182712 | $0.00182907 | $0.00182907 | - | - |
| Apr-28 2024 | $0.00182741 | $0.00182676 | $0.00182756 | $0.00182676 | - | - |
| Apr-27 2024 | $0.00182692 | $0.0018267 | $0.00182805 | $0.00182773 | - | - |
| Apr-26 2024 | $0.00182784 | $0.00182745 | $0.00182849 | $0.00182764 | - | - |
| Apr-25 2024 | $0.00182807 | $0.00182692 | $0.00182808 | $0.00182752 | - | - |
| Apr-24 2024 | $0.00182725 | $0.00182647 | $0.00182841 | $0.00182822 | - | - |
| Apr-23 2024 | $0.00182829 | $0.00182829 | $0.00183017 | $0.00182913 | - | - |
| Apr-22 2024 | $0.00182864 | $0.00182791 | $0.00182964 | $0.00182855 | - | - |