Cap Mercado $2.78T
1.92%
Volume 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Moedas
26.158
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00182924 | $0.0018276 | $0.00182977 | $0.00182824 | - | - |
Mar-27 2024 | $0.00182854 | $0.00182749 | $0.00182929 | $0.00182851 | - | - |
Mar-26 2024 | $0.00182908 | $0.00182847 | $0.00182969 | $0.00182941 | - | - |
Mar-25 2024 | $0.00182949 | $0.00182914 | $0.00183061 | $0.00182933 | - | - |
Mar-24 2024 | $0.0018289 | $0.00182865 | $0.00182989 | $0.00182982 | - | - |
Mar-23 2024 | $0.0018293 | $0.00182884 | $0.00182974 | $0.00182945 | - | - |
Mar-22 2024 | $0.00182934 | $0.00182826 | $0.00182962 | $0.00182866 | - | - |
Mar-21 2024 | $0.00182851 | $0.00182821 | $0.00183047 | $0.00182946 | - | - |
Mar-20 2024 | $0.00182992 | $0.00182726 | $0.00182998 | $0.00182766 | - | - |
Mar-19 2024 | $0.00182771 | $0.00182684 | $0.00183019 | $0.00182855 | - | - |
Mar-18 2024 | $0.00182859 | $0.00182756 | $0.00182896 | $0.00182765 | - | - |
Mar-17 2024 | $0.00182802 | $0.0018267 | $0.00182904 | $0.0018276 | - | - |
Mar-16 2024 | $0.00182872 | $0.00182734 | $0.00182921 | $0.00182916 | - | - |
Mar-15 2024 | $0.00182901 | $0.00182721 | $0.00182919 | $0.00182791 | - | - |
Mar-14 2024 | $0.00182826 | $0.00182717 | $0.00183032 | $0.00182999 | - | - |