Cap Mercado $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Zenc Coin (ZENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00182743 | $0.00182726 | $0.00182823 | $0.00182769 | - | - |
| Apr-28 2026 | $0.00182786 | $0.00182764 | $0.00182815 | $0.00182784 | - | - |
| Apr-27 2026 | $0.00182783 | $0.00182777 | $0.00182893 | $0.00182859 | - | - |
| Apr-26 2026 | $0.00182884 | $0.00182799 | $0.00182886 | $0.00182837 | - | - |
| Apr-25 2026 | $0.00182826 | $0.00182806 | $0.0018285 | $0.00182838 | - | - |
| Apr-24 2026 | $0.00182859 | $0.00182832 | $0.00182885 | $0.00182855 | - | - |
| Apr-23 2026 | $0.00182878 | $0.00182817 | $0.00182891 | $0.00182852 | - | - |
| Apr-22 2026 | $0.00182841 | $0.00182792 | $0.00182864 | $0.00182808 | - | - |
| Apr-21 2026 | $0.00182808 | $0.00182791 | $0.00182853 | $0.00182825 | - | - |
| Apr-20 2026 | $0.00182855 | $0.00182825 | $0.00182876 | $0.00182838 | - | - |
| Apr-19 2026 | $0.00182867 | $0.00182801 | $0.00182868 | $0.0018286 | - | - |
| Apr-18 2026 | $0.00182857 | $0.00182812 | $0.00182858 | $0.00182856 | - | - |
| Apr-17 2026 | $0.00182834 | $0.00182799 | $0.00182878 | $0.00182817 | - | - |
| Apr-16 2026 | $0.001828 | $0.00182789 | $0.00182839 | $0.00182817 | - | - |
| Apr-15 2026 | $0.00182816 | $0.00182789 | $0.00182859 | $0.00182859 | - | - |