Рыночная кепка $2.43T
-1.3%
Объем 24h $131.52B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Монеты
27.026
+28
Биржи
885
Последнее обновление
13 секунд тому назад
Zenc Coin (ZENC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00182833 | $0.00182767 | $0.0018298 | $0.00182832 | - | - |
| May-05 2024 | $0.00182864 | $0.00182812 | $0.00182948 | $0.00182835 | - | - |
| May-04 2024 | $0.00182821 | $0.0018282 | $0.00182913 | $0.00182906 | - | - |
| May-03 2024 | $0.00182976 | $0.00182801 | $0.00182976 | $0.00182844 | - | - |
| May-02 2024 | $0.00182856 | $0.00182592 | $0.00182942 | $0.00182612 | - | - |
| May-01 2024 | $0.00182558 | $0.00182502 | $0.0018268 | $0.00182613 | - | - |
| Apr-30 2024 | $0.00182597 | $0.00182523 | $0.00182849 | $0.00182835 | - | - |
| Apr-29 2024 | $0.00182734 | $0.00182712 | $0.00182907 | $0.00182907 | - | - |
| Apr-28 2024 | $0.00182741 | $0.00182676 | $0.00182756 | $0.00182676 | - | - |
| Apr-27 2024 | $0.00182692 | $0.0018267 | $0.00182805 | $0.00182773 | - | - |
| Apr-26 2024 | $0.00182784 | $0.00182745 | $0.00182849 | $0.00182764 | - | - |
| Apr-25 2024 | $0.00182807 | $0.00182692 | $0.00182808 | $0.00182752 | - | - |
| Apr-24 2024 | $0.00182725 | $0.00182647 | $0.00182841 | $0.00182822 | - | - |
| Apr-23 2024 | $0.00182829 | $0.00182829 | $0.00183017 | $0.00182913 | - | - |
| Apr-22 2024 | $0.00182864 | $0.00182791 | $0.00182964 | $0.00182855 | - | - |