Cap Marché $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zenc Coin (ZENC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00182773 | $0.00182702 | $0.00182876 | $0.00182702 | - | - |
| Nov-01 2024 | $0.00182691 | $0.00182546 | $0.00182805 | $0.00182548 | - | - |
| Oct-31 2024 | $0.00182561 | $0.00182552 | $0.0018284 | $0.00182734 | - | - |
| Oct-30 2024 | $0.00182741 | $0.001827 | $0.00182837 | $0.00182744 | - | - |
| Oct-29 2024 | $0.00182721 | $0.00182619 | $0.00182796 | $0.001827 | - | - |
| Oct-28 2024 | $0.00182691 | $0.00182535 | $0.0018273 | $0.00182588 | - | - |
| Oct-27 2024 | $0.00182621 | $0.00182543 | $0.00182665 | $0.00182583 | - | - |
| Oct-26 2024 | $0.00182625 | $0.00182488 | $0.00182633 | $0.00182503 | - | - |
| Oct-25 2024 | $0.00182568 | $0.00182355 | $0.00182759 | $0.00182687 | - | - |
| Oct-24 2024 | $0.00182693 | $0.0018257 | $0.00182715 | $0.00182599 | - | - |
| Oct-23 2024 | $0.001826 | $0.00182548 | $0.00182718 | $0.00182715 | - | - |
| Oct-22 2024 | $0.00182691 | $0.00182642 | $0.00182822 | $0.00182703 | - | - |
| Oct-21 2024 | $0.00182703 | $0.00182674 | $0.0018275 | $0.00182731 | - | - |
| Oct-20 2024 | $0.00182736 | $0.0018273 | $0.00182789 | $0.00182761 | - | - |
| Oct-19 2024 | $0.00182778 | $0.00182736 | $0.00182806 | $0.00182772 | - | - |