Cap Marché $1.98T
-16.46%
Volume 24h $372.48B
65.11%
BTC % 52.49%
1.02%
ETH % 14.11%
-7.58%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00182732 | $0.00182661 | $0.00182808 | $0.00182808 | - | - |
Aug-03 2024 | $0.00182684 | $0.00182579 | $0.00182771 | $0.00182579 | - | - |
Aug-02 2024 | $0.00182568 | $0.00182568 | $0.00182713 | $0.00182662 | - | - |
Aug-01 2024 | $0.00182625 | $0.00182619 | $0.0018276 | $0.00182712 | - | - |
Jul-31 2024 | $0.00182745 | $0.00182706 | $0.00182811 | $0.00182783 | - | - |
Jul-30 2024 | $0.00182769 | $0.00182743 | $0.0018281 | $0.00182767 | - | - |
Jul-29 2024 | $0.00182781 | $0.00182763 | $0.00182842 | $0.00182804 | - | - |
Jul-28 2024 | $0.00182808 | $0.00182776 | $0.00182834 | $0.00182823 | - | - |
Jul-27 2024 | $0.00182829 | $0.00182805 | $0.00182861 | $0.00182836 | - | - |
Jul-26 2024 | $0.00182829 | $0.00182761 | $0.00182848 | $0.00182761 | - | - |
Jul-25 2024 | $0.00182744 | $0.00182729 | $0.00182829 | $0.00182761 | - | - |
Jul-24 2024 | $0.00182761 | $0.00182761 | $0.0018286 | $0.00182805 | - | - |
Jul-23 2024 | $0.00182866 | $0.00182797 | $0.00182888 | $0.00182881 | - | - |
Jul-22 2024 | $0.00182884 | $0.00182807 | $0.00182932 | $0.00182849 | - | - |
Jul-21 2024 | $0.00182825 | $0.00182825 | $0.00182918 | $0.00182872 | - | - |