Cap Marché $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Zelwin ZLW

Prix historiques de Zelwin (ZLW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00141282 $0.00140416 $0.00142172 $0.00141729 $31,683 $102,193
Sep-28 2025 $0.00141728 $0.00138753 $0.00143238 $0.00138753 $35,016 $102,515
Sep-27 2025 $0.00138732 $0.00136924 $0.00142048 $0.00141968 $45,430 $100,348
Sep-26 2025 $0.00142024 $0.00136398 $0.00143144 $0.00141273 $45,882 $102,729
Sep-25 2025 $0.00142042 $0.00141841 $0.00142738 $0.00142459 $44,960 $102,742
Sep-24 2025 $0.00142148 $0.00140544 $0.00142751 $0.0014084 $45,211 $102,819
Sep-23 2025 $0.00140138 $0.00137487 $0.00168678 $0.0014192 $49,887 $101,365
Sep-22 2025 $0.00141923 $0.00140442 $0.0014238 $0.00142259 $44,243 $102,656
Sep-21 2025 $0.00141956 $0.00139979 $0.00145735 $0.00141452 $46,953 $102,679
Sep-20 2025 $0.00141824 $0.00141728 $0.00144645 $0.00141962 $47,295 $102,585
Sep-19 2025 $0.00151195 $0.00141893 $0.00151195 $0.00144249 $45,888 $109,362
Sep-18 2025 $0.00144477 $0.00142501 $0.00144512 $0.00143106 $69,739 $104,503
Sep-17 2025 $0.00143534 $0.00142209 $0.00143768 $0.00142505 $75,794 $103,821
Sep-16 2025 $0.00142516 $0.00141145 $0.00143235 $0.00141284 $69,868 $103,085
Sep-15 2025 $0.00141206 $0.00134122 $0.00145409 $0.00135249 $79,263 $102,137

Analyse historique et de marché du prix de Zelwin (ZLW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1957 jours, à partir du jour 22-05-2020.