Cap Marché $4.24T 1.01%
Volume 24h $310.59B 2.69%
BTC % 53.59% 0.14%
ETH % 12.58% 0.31%
Monnaies 33.103 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Zelwin ZLW

Prix historiques de Zelwin (ZLW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.0015026 $0.00145871 $0.00167558 $0.00167558 $93,830 $108,686
Sep-08 2025 $0.00168451 $0.00168451 $0.00178934 $0.00178934 $72,414 $121,844
Sep-07 2025 $0.00178829 $0.00175844 $0.00178829 $0.00176567 $43,453 $129,351
Sep-06 2025 $0.00176486 $0.00175812 $0.00180711 $0.00180024 $20,529 $127,656
Sep-05 2025 $0.00180071 $0.00180015 $0.00188409 $0.00187378 $18,107 $130,249
Sep-04 2025 $0.0018434 $0.00176038 $0.0018434 $0.00176517 $70,773 $133,337
Sep-03 2025 $0.00176841 $0.00168038 $0.00176985 $0.00168077 $88,380 $127,913
Sep-02 2025 $0.00166657 $0.00163379 $0.00169363 $0.00169363 $92,817 $120,547
Sep-01 2025 $0.00170077 $0.0016026 $0.00177024 $0.00176852 $106,118 $123,020
Aug-31 2025 $0.00176338 $0.00176181 $0.00177169 $0.00176753 $89,091 $127,549
Aug-30 2025 $0.00176971 $0.00176526 $0.00177528 $0.00177528 $50,208 $128,007
Aug-29 2025 $0.00177708 $0.00177592 $0.00179527 $0.0017924 $112,377 $128,540
Aug-28 2025 $0.00179249 $0.00179249 $0.00180288 $0.00179696 $114,830 $129,654
Aug-27 2025 $0.00178915 $0.00178915 $0.00181177 $0.00180895 $112,037 $129,413
Aug-26 2025 $0.00181044 $0.00176582 $0.00181197 $0.001769 $120,056 $130,953

Analyse historique et de marché du prix de Zelwin (ZLW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1937 jours, à partir du jour 22-05-2020.