Cap Marché $2.70T
3%
Volume 24h $212.96B
49.11%
BTC % 54.35%
-0.53%
ETH % 10.12%
4.05%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zelwin (ZLW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00119364 | $0.00119364 | $0.00120707 | $0.00120481 | $20,673 | $86,339 |
| Mar-14 2026 | $0.00120698 | $0.00118964 | $0.00120764 | $0.00118964 | $24,800 | $87,303 |
| Mar-13 2026 | $0.00119364 | $0.00118435 | $0.00119708 | $0.00118989 | $26,048 | $86,339 |
| Mar-12 2026 | $0.00119306 | $0.00118571 | $0.00120194 | $0.00119379 | $25,613 | $86,296 |
| Mar-11 2026 | $0.00119403 | $0.0011887 | $0.00120056 | $0.00119492 | $23,839 | $86,367 |
| Mar-10 2026 | $0.00119575 | $0.00119193 | $0.00120519 | $0.00119521 | $24,862 | $86,491 |
| Mar-09 2026 | $0.00119322 | $0.0011877 | $0.00121354 | $0.00120652 | $25,218 | $86,308 |
| Mar-08 2026 | $0.00120221 | $0.00119561 | $0.00120994 | $0.00120619 | $22,252 | $86,958 |
| Mar-07 2026 | $0.00120168 | $0.00118968 | $0.00120815 | $0.00120084 | $25,863 | $86,920 |
| Mar-06 2026 | $0.00120277 | $0.00119383 | $0.00121685 | $0.00121685 | $29,207 | $86,999 |
| Mar-05 2026 | $0.00121095 | $0.00119336 | $0.00121721 | $0.00120745 | $30,121 | $87,591 |
| Mar-04 2026 | $0.0012044 | $0.00119245 | $0.00121164 | $0.00119262 | $32,418 | $87,117 |
| Mar-03 2026 | $0.00119501 | $0.00116721 | $0.00121423 | $0.00121423 | $30,317 | $86,438 |
| Mar-02 2026 | $0.00120468 | $0.00119688 | $0.00121421 | $0.00121223 | $28,642 | $87,137 |
| Mar-01 2026 | $0.00121171 | $0.00120663 | $0.00122069 | $0.00120863 | $30,416 | $87,646 |