Cap Marché $3.85T
2.02%
Volume 24h $348.88B
16.41%
BTC % 55.31%
-0.18%
ETH % 11.37%
-0.79%
Monnaies
33.638
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZeLoop Eco Reward (ERW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000007316 | $0.0000007312 | $0.0000007316 | $0.0000007312 | - | - |
| Nov-08 2025 | $0.0000007312 | $0.0000007309 | $0.0000007313 | $0.0000007311 | - | - |
| Nov-07 2025 | $0.0000007313 | $0.0000007309 | $0.0000007317 | $0.0000007311 | - | - |
| Nov-06 2025 | $0.0000007312 | $0.0000007311 | $0.0000007316 | $0.0000007314 | - | - |
| Nov-05 2025 | $0.0000007314 | $0.0000007313 | $0.0000007317 | $0.0000007317 | - | - |
| Nov-04 2025 | $0.0000007313 | $0.0000007311 | $0.0000007315 | $0.0000007312 | - | - |
| Nov-03 2025 | $0.0000007314 | $0.0000007312 | $0.0000007315 | $0.0000007314 | - | - |
| Nov-02 2025 | $0.0000007314 | $0.0000007311 | $0.0000007316 | $0.0000007312 | - | - |
| Nov-01 2025 | $0.0000007312 | $0.000000731 | $0.000000732 | $0.0000007311 | - | - |
| Oct-31 2025 | $0.0000007312 | $0.000000731 | $0.0000007315 | $0.0000007315 | - | - |
| Oct-30 2025 | $0.0000007312 | $0.0000007312 | $0.0000007318 | $0.0000007316 | - | - |
| Oct-29 2025 | $0.0000007315 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |
| Oct-28 2025 | $0.0000007317 | $0.0000007313 | $0.0000007317 | $0.0000007316 | - | - |
| Oct-27 2025 | $0.0000007314 | $0.0000007313 | $0.0000007315 | $0.0000007315 | - | - |
| Oct-26 2025 | $0.0000007314 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |