Cap Marché $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Flux - Zelcash FLUX

Prix historiques de Flux - Zelcash (FLUX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.124093 $0.120502 $0.12487 $0.122609 $2,947,756 $48,792,676
Oct-23 2025 $0.121992 $0.119742 $0.124816 $0.119742 $3,074,784 $47,960,185
Oct-22 2025 $0.11793 $0.115946 $0.123394 $0.123031 $3,769,072 $46,356,861
Oct-21 2025 $0.123454 $0.123454 $0.131946 $0.128767 $3,892,046 $48,521,613
Oct-20 2025 $0.12899 $0.125959 $0.133569 $0.127274 $3,423,898 $50,690,765
Oct-19 2025 $0.128626 $0.121108 $0.12918 $0.122773 $2,562,967 $50,540,825
Oct-18 2025 $0.123617 $0.122358 $0.12597 $0.122651 $3,215,314 $48,565,902
Oct-17 2025 $0.123201 $0.118589 $0.128124 $0.126643 $4,007,365 $48,396,024
Oct-16 2025 $0.12567 $0.124962 $0.135116 $0.132368 $4,474,560 $49,358,950
Oct-15 2025 $0.132446 $0.131275 $0.142921 $0.139519 $5,330,906 $52,013,299
Oct-14 2025 $0.140678 $0.132722 $0.146663 $0.146663 $9,882,077 $55,238,647
Oct-13 2025 $0.14728 $0.136518 $0.148514 $0.13785 $7,097,390 $57,823,341
Oct-12 2025 $0.139056 $0.120164 $0.14088 $0.122569 $7,370,661 $54,587,036
Oct-11 2025 $0.123445 $0.120955 $0.13499 $0.132403 $10,818,519 $48,452,317
Oct-10 2025 $0.129029 $0.129029 $0.187295 $0.185341 $15,322,260 $50,637,096

Analyse historique et de marché du prix de Flux - Zelcash (FLUX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2640 jours, à partir du jour 03-08-2018.