Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Flux - Zelcash FLUX

Prix historiques de Flux - Zelcash (FLUX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.199545 $0.194895 $0.199814 $0.195975 $5,523,912 $78,235,700
Oct-02 2025 $0.196287 $0.196245 $0.201892 $0.196245 $6,982,269 $76,947,952
Oct-01 2025 $0.194852 $0.184884 $0.195267 $0.187023 $6,133,436 $76,375,074
Sep-30 2025 $0.186337 $0.181778 $0.189862 $0.188339 $5,577,331 $73,027,438
Sep-29 2025 $0.188855 $0.18405 $0.190423 $0.187943 $5,389,438 $74,004,398
Sep-28 2025 $0.187906 $0.180527 $0.187906 $0.1848 $3,320,651 $73,622,075
Sep-27 2025 $0.186521 $0.180974 $0.186521 $0.183605 $3,348,289 $73,069,450
Sep-26 2025 $0.18369 $0.177952 $0.184767 $0.177952 $5,022,892 $71,950,345
Sep-25 2025 $0.177618 $0.1743 $0.186498 $0.186498 $7,201,618 $69,563,049
Sep-24 2025 $0.186622 $0.182193 $0.188885 $0.184851 $4,622,335 $73,079,413
Sep-23 2025 $0.186063 $0.179177 $0.188089 $0.18317 $5,493,658 $72,850,410
Sep-22 2025 $0.183752 $0.181123 $0.198373 $0.198373 $9,381,897 $71,935,508
Sep-21 2025 $0.197607 $0.197607 $0.204046 $0.201171 $4,928,763 $77,348,251
Sep-20 2025 $0.201138 $0.198152 $0.203792 $0.199633 $3,665,798 $78,720,348
Sep-19 2025 $0.200323 $0.19925 $0.213413 $0.211845 $5,377,840 $78,390,915

Analyse historique et de marché du prix de Flux - Zelcash (FLUX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2619 jours, à partir du jour 03-08-2018.