Cap Marché $2.23T
0.78%
Volume 24h $137.69B
21.57%
BTC % 52.14%
-0.26%
ETH % 13.91%
-1.07%
Monnaies
28.520
+18
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Flux - Zelcash (FLUX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.591995 | $0.541604 | $0.671755 | $0.567861 | $93,239,359 | $208,188,271 |
| Aug-18 2024 | $0.564525 | $0.466765 | $0.69953 | $0.470141 | $71,965,980 | $198,498,968 |
| Aug-17 2024 | $0.472272 | $0.450821 | $0.472272 | $0.452489 | $5,453,610 | $166,036,427 |
| Aug-16 2024 | $0.453092 | $0.45125 | $0.468621 | $0.464833 | $9,862,197 | $159,270,160 |
| Aug-15 2024 | $0.466325 | $0.460415 | $0.497692 | $0.497692 | $8,081,664 | $163,898,182 |
| Aug-14 2024 | $0.498436 | $0.494991 | $0.509115 | $0.500994 | $7,233,466 | $175,158,417 |
| Aug-13 2024 | $0.501805 | $0.486692 | $0.511989 | $0.511871 | $6,806,023 | $176,316,827 |
| Aug-12 2024 | $0.512068 | $0.493351 | $0.518442 | $0.496482 | $7,854,289 | $179,897,406 |
| Aug-11 2024 | $0.498115 | $0.492978 | $0.518674 | $0.513338 | $6,625,959 | $174,970,154 |
| Aug-10 2024 | $0.512733 | $0.489639 | $0.51594 | $0.495062 | $5,972,017 | $180,079,213 |
| Aug-09 2024 | $0.489272 | $0.483864 | $0.511545 | $0.504232 | $8,904,672 | $171,804,554 |
| Aug-08 2024 | $0.50588 | $0.460467 | $0.50588 | $0.460467 | $10,061,119 | $177,620,328 |
| Aug-07 2024 | $0.460506 | $0.448489 | $0.486884 | $0.479955 | $15,526,295 | $161,665,542 |
| Aug-06 2024 | $0.481056 | $0.455616 | $0.490888 | $0.455616 | $14,512,500 | $168,855,371 |
| Aug-05 2024 | $0.452888 | $0.404266 | $0.471476 | $0.471476 | $23,829,015 | $158,945,177 |