Cap Marché $2.23T 0.78%
Volume 24h $137.69B 21.57%
BTC % 52.14% -0.26%
ETH % 13.91% -1.07%
Monnaies 28.520 +18
Échanges 885
Dernière mise à jour 5 Secondes depuis
Flux - Zelcash FLUX

Prix historiques de Flux - Zelcash (FLUX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $0.591995 $0.541604 $0.671755 $0.567861 $93,239,359 $208,188,271
Aug-18 2024 $0.564525 $0.466765 $0.69953 $0.470141 $71,965,980 $198,498,968
Aug-17 2024 $0.472272 $0.450821 $0.472272 $0.452489 $5,453,610 $166,036,427
Aug-16 2024 $0.453092 $0.45125 $0.468621 $0.464833 $9,862,197 $159,270,160
Aug-15 2024 $0.466325 $0.460415 $0.497692 $0.497692 $8,081,664 $163,898,182
Aug-14 2024 $0.498436 $0.494991 $0.509115 $0.500994 $7,233,466 $175,158,417
Aug-13 2024 $0.501805 $0.486692 $0.511989 $0.511871 $6,806,023 $176,316,827
Aug-12 2024 $0.512068 $0.493351 $0.518442 $0.496482 $7,854,289 $179,897,406
Aug-11 2024 $0.498115 $0.492978 $0.518674 $0.513338 $6,625,959 $174,970,154
Aug-10 2024 $0.512733 $0.489639 $0.51594 $0.495062 $5,972,017 $180,079,213
Aug-09 2024 $0.489272 $0.483864 $0.511545 $0.504232 $8,904,672 $171,804,554
Aug-08 2024 $0.50588 $0.460467 $0.50588 $0.460467 $10,061,119 $177,620,328
Aug-07 2024 $0.460506 $0.448489 $0.486884 $0.479955 $15,526,295 $161,665,542
Aug-06 2024 $0.481056 $0.455616 $0.490888 $0.455616 $14,512,500 $168,855,371
Aug-05 2024 $0.452888 $0.404266 $0.471476 $0.471476 $23,829,015 $158,945,177

Analyse historique et de marché du prix de Flux - Zelcash (FLUX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2209 jours, à partir du jour 03-08-2018.