Cap Marché $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZCore (ZCR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-30 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-29 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-28 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-27 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-26 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-25 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-24 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-23 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-22 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-21 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-20 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-19 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-18 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-17 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |