Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de ZCore (ZCR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000003016 | $0.000003016 | $0.0000030277 | $0.0000030172 | $0 | $38 |
| Nov-07 2024 | $0.0000030268 | $0.0000028805 | $0.0000030276 | $0.0000028805 | $3 | $38 |
| Nov-06 2024 | $0.0000028805 | $0.000002823 | $0.0000028805 | $0.000002823 | $1 | $36 |
| Nov-05 2024 | $0.0000028228 | $0.0000022866 | $0.0000028228 | $0.0000024084 | $21 | $35 |
| Nov-04 2024 | $0.0000025721 | $0.0000022884 | $0.0000025722 | $0.0000022885 | $7 | $32 |
| Nov-03 2024 | $0.0000022885 | $0.0000022885 | $0.0000023144 | $0.0000023144 | $0 | $29 |
| Nov-02 2024 | $0.0000023144 | $0.0000023128 | $0.0000026749 | $0.000002674 | $8 | $29 |
| Nov-01 2024 | $0.000002674 | $0.000002668 | $0.0000026753 | $0.0000026734 | $0 | $33 |
| Oct-31 2024 | $0.0000026734 | $0.0000026734 | $0.0000027213 | $0.0000027213 | $0 | $33 |
| Oct-30 2024 | $0.0000027213 | $0.000002375 | $0.0000051048 | $0.0000042377 | $77 | $34 |
| Oct-29 2024 | $0.0000042377 | $0.0000042254 | $0.0000042421 | $0.0000042254 | $0 | $53 |
| Oct-28 2024 | $0.0000042269 | $0.0000041727 | $0.0000042269 | $0.0000041727 | $0 | $53 |
| Oct-27 2024 | $0.0000041614 | $0.000004136 | $0.0000041614 | $0.000004136 | $0 | $52 |
| Oct-26 2024 | $0.0000041463 | $0.0000041427 | $0.000004147 | $0.000004146 | $0 | $52 |
| Oct-25 2024 | $0.0000041722 | $0.0000041722 | $0.0000041899 | $0.0000041899 | $0 | $52 |