Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 45 Secondes depuis
Firo - ZCoin FIRO

Prix historiques de Firo - ZCoin (FIRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.65277 $0.647356 $0.65277 $0.651038 $498,611 $11,310,494
May-31 2025 $0.649793 $0.623902 $0.669362 $0.669362 $544,235 $11,256,602
May-30 2025 $0.676536 $0.676536 $0.713307 $0.713307 $465,870 $11,717,419
May-29 2025 $0.712587 $0.690015 $0.725738 $0.71366 $479,601 $12,339,155
May-28 2025 $0.713372 $0.710651 $0.726538 $0.710651 $479,850 $12,350,350
May-27 2025 $0.711121 $0.704436 $0.715437 $0.705338 $538,411 $12,308,799
May-26 2025 $0.705942 $0.703945 $0.718349 $0.70887 $543,520 $12,216,570
May-25 2025 $0.699469 $0.698649 $0.709315 $0.708396 $459,400 $12,102,276
May-24 2025 $0.708026 $0.702854 $0.710759 $0.710312 $453,891 $12,247,724
May-23 2025 $0.712441 $0.70767 $0.732165 $0.727177 $567,073 $12,321,429
May-22 2025 $0.727094 $0.721719 $0.751075 $0.751075 $656,575 $12,572,229
May-21 2025 $0.75077 $0.699009 $0.763688 $0.721221 $703,299 $12,978,985
May-20 2025 $0.720006 $0.691875 $0.722653 $0.711232 $515,974 $12,444,772
May-19 2025 $0.711124 $0.707563 $0.716886 $0.712873 $497,368 $12,288,600
May-18 2025 $0.710846 $0.702429 $0.715127 $0.712157 $648,044 $12,281,179

Analyse historique et de marché du prix de Firo - ZCoin (FIRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3161 jours, à partir du jour 06-10-2016.