Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Firo - ZCoin FIRO

Prix historiques de Firo - ZCoin (FIRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.701572 $0.688089 $0.713596 $0.713596 $251,822 $12,471,909
Oct-02 2025 $0.713336 $0.624765 $0.860861 $0.624765 $343,548 $12,678,503
Oct-01 2025 $0.624411 $0.612393 $0.637359 $0.619328 $264,164 $11,095,533
Sep-30 2025 $0.619102 $0.618843 $0.639395 $0.638337 $225,080 $10,997,131
Sep-29 2025 $0.634906 $0.57205 $0.660373 $0.572205 $290,338 $11,275,592
Sep-28 2025 $0.572244 $0.571821 $0.597517 $0.585478 $241,568 $10,160,479
Sep-27 2025 $0.585822 $0.583601 $0.620952 $0.620952 $232,985 $10,399,552
Sep-26 2025 $0.62096 $0.585919 $0.649086 $0.597327 $247,259 $11,021,695
Sep-25 2025 $0.599378 $0.582032 $0.608755 $0.608755 $218,656 $10,635,691
Sep-24 2025 $0.608783 $0.606746 $0.610919 $0.610398 $188,134 $10,800,341
Sep-23 2025 $0.609978 $0.589303 $0.610787 $0.594087 $265,071 $10,819,452
Sep-22 2025 $0.596108 $0.596108 $0.622922 $0.615667 $242,958 $10,571,332
Sep-21 2025 $0.616199 $0.600501 $0.624259 $0.601606 $266,985 $10,925,279
Sep-20 2025 $0.610915 $0.610915 $0.632513 $0.629197 $236,614 $10,829,324
Sep-19 2025 $0.629228 $0.585848 $0.629725 $0.591353 $284,956 $11,151,721

Analyse historique et de marché du prix de Firo - ZCoin (FIRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3285 jours, à partir du jour 06-10-2016.