Cap Marché $3.43T 4.27%
Volume 24h $296.49B 6.01%
BTC % 60.74% -0.75%
ETH % 8.46% 2.36%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Firo - ZCoin FIRO

Prix historiques de Firo - ZCoin (FIRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.743681 $0.652563 $0.743681 $0.655664 $425,701 $12,944,874
Jun-22 2025 $0.658686 $0.658059 $0.714896 $0.714896 $480,551 $11,462,818
Jun-21 2025 $0.72863 $0.711445 $0.72863 $0.724014 $505,804 $12,677,301
Jun-20 2025 $0.72723 $0.693797 $0.747714 $0.693797 $417,741 $12,650,437
Jun-19 2025 $0.684436 $0.654462 $0.690697 $0.661684 $482,161 $11,903,606
Jun-18 2025 $0.66176 $0.66176 $0.703271 $0.691387 $231,180 $11,506,874
Jun-17 2025 $0.6951 $0.687175 $0.728322 $0.694937 $401,919 $12,083,942
Jun-16 2025 $0.69497 $0.679189 $0.703847 $0.687535 $257,821 $12,079,189
Jun-15 2025 $0.689307 $0.681441 $0.710643 $0.70987 $289,175 $11,978,400
Jun-14 2025 $0.710635 $0.690064 $0.730334 $0.690597 $312,107 $12,346,248
Jun-13 2025 $0.690876 $0.659851 $0.702127 $0.702127 $391,279 $12,000,353
Jun-12 2025 $0.703685 $0.703685 $0.730978 $0.730731 $452,250 $12,220,394
Jun-11 2025 $0.730507 $0.730507 $0.896084 $0.762213 $528,575 $12,683,571
Jun-10 2025 $0.751937 $0.711461 $0.763436 $0.740595 $531,768 $13,052,904
Jun-09 2025 $0.74279 $0.672281 $0.769682 $0.687081 $631,545 $12,891,663

Analyse historique et de marché du prix de Firo - ZCoin (FIRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3183 jours, à partir du jour 06-10-2016.