Cap Marché $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Firo - ZCoin FIRO

Prix historiques de Firo - ZCoin (FIRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.4776 $1.4206 $1.5769 $1.4768 $506,980 $26,379,404
Oct-23 2025 $1.4785 $1.2853 $1.5601 $1.2853 $561,426 $26,390,495
Oct-22 2025 $1.2557 $1.2375 $1.4263 $1.2381 $540,414 $22,409,748
Oct-21 2025 $1.2432 $1.1869 $1.2965 $1.2910 $431,133 $22,182,344
Oct-20 2025 $1.2972 $1.1664 $1.2974 $1.2057 $428,044 $23,142,169
Oct-19 2025 $1.1405 $1.1267 $1.2037 $1.2037 $435,536 $20,341,492
Oct-18 2025 $1.2315 $1.2280 $1.2850 $1.2610 $424,532 $21,961,343
Oct-17 2025 $1.2696 $1.1957 $1.4208 $1.4208 $432,724 $22,635,013
Oct-16 2025 $1.3803 $1.2603 $1.5520 $1.5298 $480,568 $24,603,755
Oct-15 2025 $1.5101 $1.4126 $1.5222 $1.4558 $411,600 $26,912,315
Oct-14 2025 $1.4610 $1.4531 $1.6421 $1.5618 $503,229 $26,032,040
Oct-13 2025 $1.5637 $1.4043 $1.9062 $1.4043 $704,297 $27,856,853
Oct-12 2025 $1.4351 $1.2489 $1.7548 $1.5121 $796,462 $25,559,973
Oct-11 2025 $1.5290 $0.972533 $1.6909 $1.0793 $867,849 $27,227,181
Oct-10 2025 $1.1000 $0.902282 $1.7538 $0.94231 $1,488,626 $19,584,443

Analyse historique et de marché du prix de Firo - ZCoin (FIRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3306 jours, à partir du jour 06-10-2016.