Cap Marché $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZClassic (ZCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.319959 | $0.234873 | $0.319959 | $0.235512 | - | $2,971,473 |
| Apr-03 2026 | $0.235412 | $0.233816 | $0.236472 | $0.235286 | - | $2,186,284 |
| Apr-02 2026 | $0.221637 | $0.218414 | $0.230694 | $0.224977 | - | $2,058,354 |
| Apr-01 2026 | $0.224995 | $0.209918 | $0.225478 | $0.210851 | - | $2,089,543 |
| Mar-31 2026 | $0.218141 | $0.162994 | $0.225958 | $0.206734 | - | $2,025,886 |
| Mar-30 2026 | $0.20588 | $0.200759 | $0.208971 | $0.200759 | - | $1,912,017 |
| Mar-29 2026 | $0.201334 | $0.199579 | $0.202896 | $0.199882 | - | $1,869,794 |
| Mar-28 2026 | $0.199511 | $0.191653 | $0.201684 | $0.192277 | - | $1,852,864 |
| Mar-27 2026 | $0.191364 | $0.190464 | $0.200302 | $0.199787 | - | $1,777,207 |
| Mar-26 2026 | $0.19952 | $0.189617 | $0.202232 | $0.192922 | - | $1,852,956 |
| Mar-25 2026 | $0.193486 | $0.19156 | $0.214607 | $0.212794 | - | $1,796,912 |
| Mar-24 2026 | $0.212335 | $0.17116 | $0.213913 | $0.172166 | - | $1,971,963 |
| Mar-23 2026 | $0.171478 | $0.16467 | $0.173724 | $0.165359 | - | $1,592,528 |
| Mar-22 2026 | $0.166007 | $0.164715 | $0.208205 | $0.205968 | - | $1,541,719 |
| Mar-21 2026 | $0.21046 | $0.203678 | $0.247696 | $0.204449 | - | $1,954,556 |