Cap Marché $2.36T
-1.58%
Volume 24h $209.26B
40.39%
BTC % 53.57%
-0.16%
ETH % 9.34%
-0.42%
Monnaies
34.255
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZClassic (ZCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.175436 | $0.173856 | $0.236549 | $0.236549 | $647 | $1,629,282 |
| Feb-22 2026 | $0.236394 | $0.235717 | $0.238704 | $0.238589 | - | $2,195,401 |
| Feb-21 2026 | $0.237959 | $0.21215 | $0.240171 | $0.21215 | - | $2,209,937 |
| Feb-20 2026 | $0.212527 | $0.208897 | $0.238708 | $0.234417 | - | $1,973,751 |
| Feb-19 2026 | $0.233929 | $0.20656 | $0.375554 | $0.265959 | - | $2,172,510 |
| Feb-18 2026 | $0.265053 | $0.264688 | $0.272879 | $0.270935 | - | $2,461,560 |
| Feb-17 2026 | $0.269618 | $0.206817 | $0.273645 | $0.20843 | - | $2,503,952 |
| Feb-16 2026 | $0.208111 | $0.205065 | $0.31705 | $0.316976 | - | $1,932,734 |
| Feb-15 2026 | $0.314987 | $0.312792 | $0.322834 | $0.313694 | - | $2,925,295 |
| Feb-14 2026 | $0.314479 | $0.2564 | $0.314479 | $0.256543 | - | $2,920,577 |
| Feb-13 2026 | $0.256989 | $0.246775 | $0.257873 | $0.247542 | - | $2,386,667 |
| Feb-12 2026 | $0.247078 | $0.243482 | $0.253646 | $0.250965 | - | $2,294,621 |
| Feb-11 2026 | $0.250819 | $0.250819 | $0.526953 | $0.324882 | - | $2,329,367 |
| Feb-10 2026 | $0.323933 | $0.304516 | $0.328425 | $0.309692 | - | $3,008,377 |
| Feb-09 2026 | $0.311656 | $0.279749 | $0.549147 | $0.370582 | - | $2,894,365 |