Cap Marché $4.14T
0.26%
Volume 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Monnaies
33.291
+14
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
Sep-28 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
Sep-27 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
Sep-26 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
Sep-25 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
Sep-24 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
Sep-23 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
Sep-22 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
Sep-21 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
Sep-20 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
Sep-19 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
Sep-18 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
Sep-17 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
Sep-16 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
Sep-15 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |