Cap Marché $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Monnaies
33.098
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZClassic (ZCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Sep-08 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Sep-07 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Sep-06 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Sep-05 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Sep-04 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Sep-03 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Sep-02 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Sep-01 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-31 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-30 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-29 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-28 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-27 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-26 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |