Cap Marché $2.29T 2.8%
Volume 24h $121.49B -11.72%
BTC % 52.4% 0.47%
ETH % 13.86% -0.14%
Monnaies 28.538 +18
Échanges 885
Dernière mise à jour 35 Secondes depuis
ZClassic ZCL

Prix historiques de ZClassic (ZCL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $0.062588 $0.062588 $0.066993 $0.065009 - $581,259
Aug-19 2024 $0.063804 $0.062584 $0.06535 $0.064173 - $592,552
Aug-18 2024 $0.06524 $0.06524 $0.066208 $0.06543 - $605,894
Aug-17 2024 $0.065327 $0.063166 $0.066831 $0.063167 - $606,701
Aug-16 2024 $0.063163 $0.062306 $0.065225 $0.063954 - $586,597
Aug-15 2024 $0.063961 $0.061611 $0.065974 $0.064416 - $594,013
Aug-14 2024 $0.064417 $0.063304 $0.067529 $0.066726 - $598,251
Aug-13 2024 $0.066608 $0.06452 $0.067544 $0.065692 - $618,591
Aug-12 2024 $0.065875 $0.063314 $0.067769 $0.064728 - $611,787
Aug-11 2024 $0.064684 $0.048207 $0.068526 $0.049499 - $600,726
Aug-10 2024 $0.049501 $0.047893 $0.049501 $0.048624 - $459,719
Aug-09 2024 $0.04863 $0.048373 $0.049398 $0.049173 - $451,630
Aug-08 2024 $0.051112 $0.043125 $0.051112 $0.043125 - $474,687
Aug-07 2024 $0.043213 $0.0426 $0.046571 $0.04527 - $401,323
Aug-06 2024 $0.045634 $0.044154 $0.046 $0.04429 - $423,812

Analyse historique et de marché du prix de ZClassic (ZCL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2841 jours, à partir du jour 10-11-2016.