Cap Marché $2.29T
2.8%
Volume 24h $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de ZClassic (ZCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.062588 | $0.062588 | $0.066993 | $0.065009 | - | $581,259 |
| Aug-19 2024 | $0.063804 | $0.062584 | $0.06535 | $0.064173 | - | $592,552 |
| Aug-18 2024 | $0.06524 | $0.06524 | $0.066208 | $0.06543 | - | $605,894 |
| Aug-17 2024 | $0.065327 | $0.063166 | $0.066831 | $0.063167 | - | $606,701 |
| Aug-16 2024 | $0.063163 | $0.062306 | $0.065225 | $0.063954 | - | $586,597 |
| Aug-15 2024 | $0.063961 | $0.061611 | $0.065974 | $0.064416 | - | $594,013 |
| Aug-14 2024 | $0.064417 | $0.063304 | $0.067529 | $0.066726 | - | $598,251 |
| Aug-13 2024 | $0.066608 | $0.06452 | $0.067544 | $0.065692 | - | $618,591 |
| Aug-12 2024 | $0.065875 | $0.063314 | $0.067769 | $0.064728 | - | $611,787 |
| Aug-11 2024 | $0.064684 | $0.048207 | $0.068526 | $0.049499 | - | $600,726 |
| Aug-10 2024 | $0.049501 | $0.047893 | $0.049501 | $0.048624 | - | $459,719 |
| Aug-09 2024 | $0.04863 | $0.048373 | $0.049398 | $0.049173 | - | $451,630 |
| Aug-08 2024 | $0.051112 | $0.043125 | $0.051112 | $0.043125 | - | $474,687 |
| Aug-07 2024 | $0.043213 | $0.0426 | $0.046571 | $0.04527 | - | $401,323 |
| Aug-06 2024 | $0.045634 | $0.044154 | $0.046 | $0.04429 | - | $423,812 |