Cap Marché $4.01T 0.73%
Volume 24h $281.81B -9.95%
BTC % 55.19% -0.3%
ETH % 11.8% 0.59%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Zcash ZEC

Prix historiques de Zcash (ZEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $271.02 $242.14 $271.76 $243.49 $515,635,890 $4,411,937,936
Oct-23 2025 $242.89 $229.94 $250.29 $238.86 $445,362,792 $3,953,522,135
Oct-22 2025 $239.31 $228.16 $280.55 $262.90 $683,976,033 $3,894,869,734
Oct-21 2025 $262.69 $247.02 $306.96 $268.57 $885,587,066 $4,275,042,283
Oct-20 2025 $268.15 $231.02 $282.55 $236.25 $619,803,439 $4,363,404,995
Oct-19 2025 $236.15 $212.35 $244.17 $221.70 $446,021,008 $3,842,429,496
Oct-18 2025 $221.56 $211.04 $226.44 $217.74 $284,313,534 $3,604,693,735
Oct-17 2025 $217.76 $188.21 $233.52 $205.01 $745,750,843 $3,542,543,245
Oct-16 2025 $203.45 $203.45 $244.45 $229.27 $668,296,782 $3,309,315,578
Oct-15 2025 $229.63 $225.41 $275.23 $248.24 $682,587,277 $3,734,843,432
Oct-14 2025 $247.94 $219.46 $262.44 $249.49 $819,719,432 $4,032,213,751
Oct-13 2025 $249.73 $237.03 $286.84 $260.60 $634,775,160 $4,061,056,252
Oct-12 2025 $262.12 $248.84 $293.78 $292.53 $1,067,465,536 $4,262,073,505
Oct-11 2025 $292.37 $211.23 $295.75 $227.60 $1,517,153,383 $4,753,421,582
Oct-10 2025 $228.46 $166.86 $268.13 $213.51 $1,705,787,894 $3,714,092,634

Analyse historique et de marché du prix de Zcash (ZEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3283 jours, à partir du jour 29-10-2016.