Cap Marché $3.40T
0.75%
Volume 24h $279.07B
-22.69%
BTC % 54.67%
-0.67%
ETH % 11.43%
3.32%
Monnaies
33.759
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zcash (ZEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $339.46 | $302.80 | $376.91 | $313.56 | $1,559,653,439 | $5,574,100,195 |
| Dec-02 2025 | $313.82 | $307.47 | $381.58 | $344.17 | $1,415,469,191 | $5,152,628,425 |
| Dec-01 2025 | $342.32 | $325.93 | $428.76 | $428.50 | $1,586,474,486 | $5,620,004,200 |
| Nov-30 2025 | $428.28 | $428.28 | $468.66 | $460.04 | $717,275,837 | $7,030,552,178 |
| Nov-29 2025 | $459.31 | $441.51 | $472.88 | $452.17 | $628,233,885 | $7,539,137,145 |
| Nov-28 2025 | $452.45 | $451.61 | $489.77 | $489.77 | $834,934,242 | $7,425,821,922 |
| Nov-27 2025 | $489.57 | $484.64 | $546.08 | $526.27 | $852,620,397 | $8,034,276,621 |
| Nov-26 2025 | $526.13 | $493.28 | $532.47 | $511.85 | $938,484,113 | $8,632,944,163 |
| Nov-25 2025 | $511.83 | $486.28 | $532.24 | $518.94 | $1,114,163,782 | $8,398,042,240 |
| Nov-24 2025 | $519.24 | $519.24 | $592.21 | $572.13 | $1,238,878,419 | $8,518,787,299 |
| Nov-23 2025 | $571.88 | $515.90 | $607.16 | $519.41 | $1,447,251,424 | $9,336,497,446 |
| Nov-22 2025 | $517.14 | $477.94 | $547.49 | $547.49 | $2,481,291,001 | $8,441,991,979 |
| Nov-21 2025 | $547.48 | $522.60 | $694.62 | $659.17 | $2,375,586,588 | $8,936,396,956 |
| Nov-20 2025 | $656.05 | $656.05 | $713.28 | $673.51 | $2,224,636,051 | $10,707,498,428 |
| Nov-19 2025 | $674.41 | $583.07 | $679.65 | $623.48 | $2,045,164,613 | $11,006,164,735 |