Cap Marché $3.45T
-7.81%
Volume 24h $487.53B
26.88%
BTC % 55.27%
0.05%
ETH % 10.89%
-4.22%
Monnaies
33.666
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zcash (ZEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $521.54 | $472.15 | $532.04 | $503.98 | $1,615,278,890 | $8,506,440,865 |
| Nov-12 2025 | $506.69 | $429.73 | $542.26 | $444.96 | $2,123,946,662 | $8,263,477,372 |
| Nov-11 2025 | $443.03 | $443.03 | $573.59 | $521.15 | $2,513,229,269 | $7,224,472,365 |
| Nov-10 2025 | $518.72 | $518.72 | $679.63 | $613.56 | $4,374,578,309 | $8,457,954,494 |
| Nov-09 2025 | $613.54 | $537.38 | $667.25 | $598.26 | $2,193,493,669 | $10,003,126,042 |
| Nov-08 2025 | $604.71 | $500.30 | $655.17 | $643.95 | $3,895,674,448 | $9,848,521,727 |
| Nov-07 2025 | $643.83 | $526.55 | $735.98 | $533.02 | $4,287,616,679 | $10,485,690,914 |
| Nov-06 2025 | $533.18 | $471.04 | $547.95 | $476.20 | $1,535,653,131 | $8,683,550,998 |
| Nov-05 2025 | $477.58 | $412.40 | $501.08 | $442.52 | $1,468,937,684 | $7,778,065,473 |
| Nov-04 2025 | $443.81 | $377.15 | $480.06 | $433.66 | $2,462,082,134 | $7,228,073,609 |
| Nov-03 2025 | $433.98 | $379.42 | $433.98 | $416.89 | $966,347,483 | $7,067,931,069 |
| Nov-02 2025 | $417.54 | $370.86 | $427.09 | $411.04 | $941,123,626 | $6,800,289,118 |
| Nov-01 2025 | $412.17 | $395.09 | $444.48 | $404.66 | $1,179,098,330 | $6,712,768,288 |
| Oct-31 2025 | $405.03 | $341.35 | $410.96 | $344.44 | $1,321,675,169 | $6,596,541,140 |
| Oct-30 2025 | $345.56 | $299.64 | $362.71 | $349.93 | $914,454,020 | $5,627,934,629 |