Cap Marché $2.45T
-2.8%
Volume 24h $188.80B
47.85%
BTC % 53.95%
-0.5%
ETH % 9.42%
-0.84%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zcash (ZEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $244.63 | $242.13 | $260.67 | $259.86 | $258,980,863 | $4,048,211,869 |
| Feb-21 2026 | $260.10 | $258.24 | $264.05 | $258.85 | $218,790,065 | $4,303,713,272 |
| Feb-20 2026 | $258.85 | $254.04 | $265.83 | $262.05 | $278,781,129 | $4,282,631,655 |
| Feb-19 2026 | $262.03 | $255.31 | $266.95 | $264.24 | $272,140,383 | $4,334,829,667 |
| Feb-18 2026 | $264.11 | $262.57 | $299.79 | $296.31 | $365,634,853 | $4,368,942,980 |
| Feb-17 2026 | $296.25 | $281.43 | $296.25 | $294.05 | $350,348,221 | $4,900,040,368 |
| Feb-16 2026 | $293.67 | $282.54 | $308.15 | $297.69 | $417,439,815 | $4,856,877,872 |
| Feb-15 2026 | $297.33 | $289.00 | $330.95 | $323.31 | $479,230,468 | $4,916,970,069 |
| Feb-14 2026 | $322.61 | $267.50 | $330.69 | $267.50 | $636,755,671 | $5,334,503,797 |
| Feb-13 2026 | $267.71 | $229.16 | $279.83 | $233.15 | $425,416,375 | $4,426,273,895 |
| Feb-12 2026 | $232.92 | $228.67 | $244.28 | $240.44 | $302,104,138 | $3,850,747,034 |
| Feb-11 2026 | $240.52 | $221.49 | $249.39 | $233.66 | $419,910,945 | $3,976,037,868 |
| Feb-10 2026 | $233.57 | $228.74 | $243.26 | $240.34 | $280,134,808 | $3,860,733,916 |
| Feb-09 2026 | $239.90 | $228.42 | $244.53 | $239.39 | $347,353,355 | $3,965,070,866 |
| Feb-08 2026 | $239.64 | $233.07 | $246.23 | $240.41 | $310,645,838 | $3,960,367,844 |