Cap Marché $3.48T
4.12%
Volume 24h $309.75B
38.4%
BTC % 54.5%
-0.23%
ETH % 11.55%
2.51%
Monnaies
34.036
+17
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Zcash (ZEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $404.47 | $384.98 | $411.55 | $406.69 | $701,085,635 | $6,667,729,089 |
| Jan-12 2026 | $406.62 | $379.94 | $416.78 | $380.69 | $713,753,237 | $6,702,457,639 |
| Jan-11 2026 | $380.57 | $372.81 | $397.90 | $375.28 | $522,340,131 | $6,272,466,706 |
| Jan-10 2026 | $376.22 | $365.31 | $418.40 | $417.70 | $732,178,875 | $6,200,329,560 |
| Jan-09 2026 | $417.49 | $414.04 | $447.10 | $421.49 | $726,097,437 | $6,879,767,448 |
| Jan-08 2026 | $421.28 | $384.65 | $480.95 | $469.06 | $1,522,010,142 | $6,941,522,074 |
| Jan-07 2026 | $470.35 | $469.69 | $506.28 | $501.68 | $592,854,727 | $7,749,206,004 |
| Jan-06 2026 | $502.22 | $493.57 | $525.86 | $503.09 | $756,003,008 | $8,273,538,601 |
| Jan-05 2026 | $503.27 | $486.51 | $508.56 | $502.34 | $552,226,964 | $8,290,018,520 |
| Jan-04 2026 | $501.90 | $495.68 | $515.97 | $511.62 | $489,893,087 | $8,266,762,912 |
| Jan-03 2026 | $510.94 | $488.34 | $517.60 | $488.34 | $624,833,880 | $8,414,917,932 |
| Jan-02 2026 | $488.05 | $482.20 | $532.46 | $525.20 | $690,320,017 | $8,037,036,362 |
| Jan-01 2026 | $524.83 | $506.65 | $534.43 | $511.72 | $476,478,844 | $8,641,990,316 |
| Dec-31 2025 | $512.61 | $502.61 | $531.48 | $528.65 | $861,333,846 | $8,439,976,484 |
| Dec-30 2025 | $528.34 | $523.72 | $543.07 | $540.23 | $622,261,468 | $8,698,128,101 |