Cap Marché $2.83T
0.94%
Volume 24h $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
Monnaies
34.186
+4
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Zcash (ZEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $295.14 | $291.07 | $317.64 | $305.53 | $423,056,907 | $4,874,712,075 |
| Feb-01 2026 | $305.21 | $288.14 | $308.94 | $302.86 | $421,487,862 | $5,040,550,823 |
| Jan-31 2026 | $302.66 | $286.14 | $340.37 | $339.87 | $594,114,137 | $4,998,049,806 |
| Jan-30 2026 | $339.40 | $321.95 | $354.98 | $352.97 | $502,914,068 | $5,604,156,756 |
| Jan-29 2026 | $352.50 | $346.97 | $372.31 | $370.64 | $442,006,686 | $5,819,931,144 |
| Jan-28 2026 | $370.47 | $370.47 | $401.12 | $399.01 | $488,472,976 | $6,115,970,544 |
| Jan-27 2026 | $399.20 | $364.67 | $403.11 | $367.16 | $573,839,666 | $6,589,742,473 |
| Jan-26 2026 | $367.39 | $328.12 | $370.77 | $329.13 | $531,788,146 | $6,061,613,938 |
| Jan-25 2026 | $329.32 | $325.75 | $363.25 | $359.28 | $408,638,433 | $5,433,419,675 |
| Jan-24 2026 | $359.09 | $358.28 | $382.75 | $367.43 | $356,589,818 | $5,924,609,925 |
| Jan-23 2026 | $367.62 | $355.39 | $374.06 | $365.12 | $439,827,961 | $6,065,324,171 |
| Jan-22 2026 | $364.82 | $353.29 | $367.36 | $355.22 | $421,681,122 | $6,019,165,728 |
| Jan-21 2026 | $355.06 | $349.45 | $373.76 | $349.45 | $510,424,820 | $5,857,616,008 |
| Jan-20 2026 | $349.01 | $343.22 | $370.63 | $369.13 | $597,587,053 | $5,757,399,377 |
| Jan-19 2026 | $369.10 | $356.43 | $378.29 | $371.58 | $566,931,245 | $6,088,125,940 |