Cap Marché $2.64T
-0.74%
Volume 24h $121.77B
-3.72%
BTC % 54.63%
2.69%
ETH % 9.78%
3.68%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zcash (ZEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $213.24 | $205.99 | $213.24 | $208.06 | $267,413,458 | $3,535,528,006 |
| Mar-13 2026 | $207.98 | $206.72 | $221.87 | $208.29 | $396,927,948 | $3,447,934,247 |
| Mar-12 2026 | $208.29 | $204.44 | $214.04 | $212.93 | $316,327,277 | $3,452,692,081 |
| Mar-11 2026 | $212.89 | $209.72 | $222.11 | $222.11 | $294,905,648 | $3,528,601,307 |
| Mar-10 2026 | $222.69 | $213.56 | $230.20 | $214.09 | $358,087,682 | $3,690,828,865 |
| Mar-09 2026 | $213.53 | $197.89 | $218.34 | $197.89 | $326,927,146 | $3,538,596,892 |
| Mar-08 2026 | $197.61 | $193.38 | $202.86 | $197.40 | $235,338,784 | $3,274,560,852 |
| Mar-07 2026 | $197.46 | $194.56 | $211.00 | $210.06 | $262,551,521 | $3,271,606,269 |
| Mar-06 2026 | $210.08 | $206.13 | $228.82 | $226.71 | $279,111,142 | $3,480,451,178 |
| Mar-05 2026 | $227.02 | $227.02 | $243.60 | $243.60 | $272,595,684 | $3,760,709,641 |
| Mar-04 2026 | $243.57 | $215.86 | $250.01 | $221.00 | $394,290,126 | $4,034,550,533 |
| Mar-03 2026 | $221.32 | $212.07 | $223.97 | $223.81 | $283,837,229 | $3,665,630,519 |
| Mar-02 2026 | $223.76 | $211.75 | $225.31 | $213.65 | $293,770,150 | $3,705,748,914 |
| Mar-01 2026 | $213.13 | $212.37 | $233.41 | $220.29 | $301,608,020 | $3,529,231,973 |
| Feb-28 2026 | $219.90 | $204.27 | $222.79 | $219.22 | $316,977,513 | $3,641,141,877 |