Cap Marché $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.056772 | $0.046668 | $0.056949 | $0.046668 | $3,744 | - |
Oct-19 2024 | $0.046668 | $0.046668 | $0.056963 | $0.056963 | $8 | - |
Oct-18 2024 | $0.056963 | $0.055825 | $0.056963 | $0.055952 | $910 | - |
Oct-17 2024 | $0.055952 | $0.046801 | $0.056814 | $0.056814 | $1,396 | - |
Oct-16 2024 | $0.056814 | $0.056458 | $0.056888 | $0.056852 | $827 | - |
Oct-15 2024 | $0.056852 | $0.055785 | $0.056995 | $0.056559 | $2,371 | - |
Oct-14 2024 | $0.056559 | $0.0533 | $0.057197 | $0.0533 | $4,322 | - |
Oct-13 2024 | $0.0533 | $0.0533 | $0.055175 | $0.054586 | $191 | - |
Oct-12 2024 | $0.054586 | $0.04696 | $0.056589 | $0.056423 | $636 | - |
Oct-11 2024 | $0.056423 | $0.055247 | $0.056423 | $0.055247 | $2,423 | - |
Oct-10 2024 | $0.055247 | $0.054918 | $0.056402 | $0.054918 | $1,936 | - |
Oct-09 2024 | $0.054918 | $0.046993 | $0.054918 | $0.047521 | $1,789 | - |
Oct-08 2024 | $0.047521 | $0.047521 | $0.054131 | $0.053575 | $194 | - |
Oct-07 2024 | $0.053905 | $0.053532 | $0.056834 | $0.056696 | $3,982 | - |
Oct-06 2024 | $0.056696 | $0.056663 | $0.056766 | $0.056766 | $706 | - |