Cap Marché $3.55T
-3.61%
Volume 24h $391.16B
21.68%
BTC % 55.4%
0.14%
ETH % 10.92%
-2.74%
Monnaies
33.659
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zano (ZANO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $15.82 | $15.73 | $15.98 | $15.91 | $1,958,885 | $237,401,183 |
| Nov-11 2025 | $15.89 | $15.32 | $16.85 | $15.39 | $1,949,466 | $238,472,531 |
| Nov-10 2025 | $15.31 | $13.56 | $15.55 | $13.62 | $2,548,082 | $229,809,872 |
| Nov-09 2025 | $13.62 | $13.07 | $13.72 | $13.12 | $1,655,196 | $204,356,649 |
| Nov-08 2025 | $13.15 | $13.08 | $13.45 | $13.11 | $1,517,093 | $197,398,196 |
| Nov-07 2025 | $13.11 | $12.69 | $13.14 | $12.82 | $1,637,858 | $196,748,962 |
| Nov-06 2025 | $12.77 | $12.45 | $13.46 | $13.32 | $1,942,027 | $191,674,731 |
| Nov-05 2025 | $13.32 | $12.34 | $13.32 | $13.32 | $2,395,012 | $199,981,305 |
| Nov-04 2025 | $12.38 | $11.24 | $14.83 | $11.52 | $2,994,824 | $185,742,040 |
| Nov-03 2025 | $11.74 | $11.27 | $11.78 | $11.78 | $2,031,933 | $176,200,224 |
| Nov-02 2025 | $11.68 | $11.42 | $11.87 | $11.62 | $1,277,143 | $175,291,612 |
| Nov-01 2025 | $11.59 | $11.17 | $11.93 | $11.30 | $1,519,586 | $174,031,447 |
| Oct-31 2025 | $11.45 | $11.45 | $12.39 | $11.69 | $1,836,311 | $171,801,507 |
| Oct-30 2025 | $11.46 | $11.44 | $12.61 | $12.52 | $1,585,124 | $171,982,672 |
| Oct-29 2025 | $12.67 | $12.61 | $12.98 | $12.67 | $1,698,120 | $190,141,629 |