Cap Marché $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monnaies
32.438
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZAIBOT (ZAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00777971 | $0.00777971 | $0.00788429 | $0.00788429 | - | $40,805 |
| Jul-14 2025 | $0.00788429 | $0.00788429 | $0.00806244 | $0.00792126 | - | $41,354 |
| Jul-13 2025 | $0.00792126 | $0.00792126 | $0.00792126 | $0.00792126 | - | $41,548 |
| Jul-12 2025 | $0.00792126 | $0.00792126 | $0.00792126 | $0.00792126 | - | $41,548 |
| Jul-11 2025 | $0.00792126 | $0.00765074 | $0.00793863 | $0.00765074 | - | $41,548 |
| Jul-10 2025 | $0.00765074 | $0.00754098 | $0.00765074 | $0.00754098 | - | $40,129 |
| Jul-09 2025 | $0.00754098 | $0.00754098 | $0.00754098 | $0.00754098 | - | $39,553 |
| Jul-08 2025 | $0.00754098 | $0.00754098 | $0.00756191 | $0.00756191 | - | $39,553 |
| Jul-07 2025 | $0.00756191 | $0.00748365 | $0.00756191 | $0.00748365 | - | $39,663 |
| Jul-06 2025 | $0.00748365 | $0.00748365 | $0.00748365 | $0.00748365 | - | $39,252 |
| Jul-05 2025 | $0.00748365 | $0.00748365 | $0.00748365 | $0.00748365 | - | $39,252 |
| Jul-04 2025 | $0.00748365 | $0.00748365 | $0.00756947 | $0.00751704 | - | $39,252 |
| Jul-03 2025 | $0.00751704 | $0.00751704 | $0.00751704 | $0.00751704 | - | $39,428 |
| Jul-02 2025 | $0.00751704 | $0.00751704 | $0.00751704 | $0.00751704 | - | $39,428 |
| Jul-01 2025 | $0.00751704 | $0.00751704 | $0.00751704 | $0.00751704 | - | $39,428 |