Cap Marché $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZAIBOT (ZAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00923521 | $0.00923521 | $0.00923521 | $0.00923521 | - | $48,440 |
| Nov-14 2025 | $0.00923521 | $0.00923521 | $0.00937974 | $0.00937974 | - | $48,440 |
| Nov-13 2025 | $0.00937974 | $0.00937974 | $0.0099116 | $0.0099116 | $11 | $49,198 |
| Nov-12 2025 | $0.0099116 | $0.0099116 | $0.0099116 | $0.0099116 | - | $51,987 |
| Nov-11 2025 | $0.0099116 | $0.0099116 | $0.010239 | $0.010073 | - | $51,987 |
| Nov-10 2025 | $0.010073 | $0.010073 | $0.010116 | $0.010115 | - | $52,836 |
| Nov-09 2025 | $0.010115 | $0.010115 | $0.010194 | $0.010194 | - | $53,057 |
| Nov-08 2025 | $0.010194 | $0.010007 | $0.010245 | $0.010007 | - | $53,469 |
| Nov-07 2025 | $0.010007 | $0.00958297 | $0.010007 | $0.00974391 | - | $52,491 |
| Nov-06 2025 | $0.00974391 | $0.00974391 | $0.00992133 | $0.00992133 | - | $51,108 |
| Nov-05 2025 | $0.00992133 | $0.0094544 | $0.00992133 | $0.0094544 | - | $52,038 |
| Nov-04 2025 | $0.0094544 | $0.0094544 | $0.011233 | $0.011233 | - | $49,589 |
| Nov-03 2025 | $0.011233 | $0.011233 | $0.011233 | $0.011233 | - | $58,923 |
| Nov-02 2025 | $0.011233 | $0.011233 | $0.011251 | $0.011251 | - | $58,923 |
| Nov-01 2025 | $0.011251 | $0.011139 | $0.011251 | $0.011197 | $15 | $59,013 |