Cap Marché $2.43T
-10.72%
Volume 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Monnaies
34.199
+6
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de ZAIBOT (ZAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00687061 | $0.00687061 | $0.00723262 | $0.00723262 | - | $36,037 |
| Feb-03 2026 | $0.00723262 | $0.00723262 | $0.00723262 | $0.00723262 | - | $37,936 |
| Feb-02 2026 | $0.00723262 | $0.00721371 | $0.00729865 | $0.00729865 | - | $37,936 |
| Feb-01 2026 | $0.00729865 | $0.00729865 | $0.00804556 | $0.00804556 | - | $38,282 |
| Jan-31 2026 | $0.00804556 | $0.00804556 | $0.00831784 | $0.00831784 | - | $42,200 |
| Jan-30 2026 | $0.00831784 | $0.00831784 | $0.00831784 | $0.00831784 | - | $43,628 |
| Jan-29 2026 | $0.00831784 | $0.00831784 | $0.00873366 | $0.00870542 | - | $43,628 |
| Jan-28 2026 | $0.00870542 | $0.00870076 | $0.00870542 | $0.00870076 | - | $45,661 |
| Jan-27 2026 | $0.00870076 | $0.00840049 | $0.00870076 | $0.00840049 | $38 | $45,636 |
| Jan-26 2026 | $0.00840049 | $0.00840049 | $0.00840049 | $0.00840049 | - | $44,061 |
| Jan-25 2026 | $0.00840049 | $0.00840049 | $0.00858513 | $0.00858513 | - | $44,061 |
| Jan-24 2026 | $0.00858513 | $0.00858513 | $0.00862662 | $0.00862662 | $28 | $45,030 |
| Jan-23 2026 | $0.00862662 | $0.00862662 | $0.00862662 | $0.00862662 | - | $45,247 |
| Jan-22 2026 | $0.00862662 | $0.00841304 | $0.00862662 | $0.00841304 | $0 | $45,247 |
| Jan-21 2026 | $0.00841304 | $0.00841304 | $0.00877281 | $0.00877281 | - | $44,127 |