Cap Marché $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
ZAIBOT ZAI

Prix historiques de ZAIBOT (ZAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.011478 $0.011478 $0.011478 $0.011478 - $60,203
Oct-25 2025 $0.011478 $0.011478 $0.011478 $0.011478 - $60,203
Oct-24 2025 $0.011478 $0.011385 $0.011733 $0.011385 - $60,203
Oct-23 2025 $0.011385 $0.011028 $0.011385 $0.011028 - $59,716
Oct-22 2025 $0.011028 $0.010972 $0.011167 $0.011125 - $57,848
Oct-21 2025 $0.011125 $0.011125 $0.011378 $0.011305 $33 $58,356
Oct-20 2025 $0.011305 $0.011305 $0.011305 $0.011305 - $59,298
Oct-19 2025 $0.011305 $0.011305 $0.011305 $0.011305 - $59,298
Oct-18 2025 $0.011329 $0.011165 $0.011517 $0.011165 - $59,423
Oct-17 2025 $0.011165 $0.010713 $0.012184 $0.012184 - $58,563
Oct-16 2025 $0.012184 $0.012184 $0.012184 $0.012184 - $63,908
Oct-15 2025 $0.012184 $0.012184 $0.012676 $0.012676 - $63,908
Oct-14 2025 $0.012676 $0.012257 $0.013106 $0.013106 - $66,487
Oct-13 2025 $0.013106 $0.013106 $0.013106 $0.013106 - $68,744
Oct-12 2025 $0.013106 $0.011431 $0.013106 $0.011431 - $68,744

Analyse historique et de marché du prix de ZAIBOT (ZAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 599 jours, à partir du jour 07-03-2024.