Cap Marché $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZAIBOT (ZAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00956985 | $0.00956985 | $0.00956985 | $0.00956985 | - | $50,195 |
| Sep-08 2025 | $0.00956985 | $0.00933189 | $0.00956985 | $0.00933189 | - | $50,195 |
| Sep-07 2025 | $0.00933189 | $0.00933189 | $0.00933189 | $0.00933189 | - | $48,947 |
| Sep-06 2025 | $0.00933189 | $0.00919674 | $0.00933189 | $0.00919674 | - | $48,947 |
| Sep-05 2025 | $0.00919674 | $0.00919674 | $0.00919674 | $0.00919674 | - | $48,238 |
| Sep-04 2025 | $0.00919674 | $0.00919674 | $0.00925891 | $0.00925891 | - | $48,238 |
| Sep-03 2025 | $0.00925891 | $0.0092458 | $0.00925891 | $0.0092458 | - | $48,564 |
| Sep-02 2025 | $0.0092458 | $0.009239 | $0.0092458 | $0.009239 | - | $48,495 |
| Sep-01 2025 | $0.009239 | $0.009239 | $0.00944264 | $0.00944264 | - | $48,459 |
| Aug-31 2025 | $0.00944264 | $0.00934868 | $0.00944264 | $0.00934868 | - | $49,528 |
| Aug-30 2025 | $0.00934868 | $0.00934868 | $0.00934868 | $0.00934868 | - | $49,035 |
| Aug-29 2025 | $0.00934868 | $0.00934868 | $0.00952547 | $0.00952547 | - | $49,035 |
| Aug-28 2025 | $0.00952547 | $0.00943132 | $0.00952888 | $0.00943132 | - | $49,962 |
| Aug-27 2025 | $0.00943132 | $0.00929225 | $0.00943132 | $0.00929225 | - | $49,468 |
| Aug-26 2025 | $0.00929225 | $0.00929225 | $0.00929958 | $0.00929958 | - | $48,739 |