Cap Marché $4.18T
1.59%
Volume 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZAIBOT (ZAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011478 | $0.011478 | $0.011478 | $0.011478 | - | $60,203 |
| Oct-25 2025 | $0.011478 | $0.011478 | $0.011478 | $0.011478 | - | $60,203 |
| Oct-24 2025 | $0.011478 | $0.011385 | $0.011733 | $0.011385 | - | $60,203 |
| Oct-23 2025 | $0.011385 | $0.011028 | $0.011385 | $0.011028 | - | $59,716 |
| Oct-22 2025 | $0.011028 | $0.010972 | $0.011167 | $0.011125 | - | $57,848 |
| Oct-21 2025 | $0.011125 | $0.011125 | $0.011378 | $0.011305 | $33 | $58,356 |
| Oct-20 2025 | $0.011305 | $0.011305 | $0.011305 | $0.011305 | - | $59,298 |
| Oct-19 2025 | $0.011305 | $0.011305 | $0.011305 | $0.011305 | - | $59,298 |
| Oct-18 2025 | $0.011329 | $0.011165 | $0.011517 | $0.011165 | - | $59,423 |
| Oct-17 2025 | $0.011165 | $0.010713 | $0.012184 | $0.012184 | - | $58,563 |
| Oct-16 2025 | $0.012184 | $0.012184 | $0.012184 | $0.012184 | - | $63,908 |
| Oct-15 2025 | $0.012184 | $0.012184 | $0.012676 | $0.012676 | - | $63,908 |
| Oct-14 2025 | $0.012676 | $0.012257 | $0.013106 | $0.013106 | - | $66,487 |
| Oct-13 2025 | $0.013106 | $0.013106 | $0.013106 | $0.013106 | - | $68,744 |
| Oct-12 2025 | $0.013106 | $0.011431 | $0.013106 | $0.011431 | - | $68,744 |