Cap Marché $2.37T
-1.42%
Volume 24h $150.52B
7.69%
BTC % 52.23%
-0.28%
ETH % 13.12%
0.45%
Monnaies
28.948
+14
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de ZAIBOT (ZAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.031094 | $0.014936 | $0.053839 | $0.041927 | $9,071 | $163,092 |
| Sep-29 2024 | $0.032332 | $0.015994 | $0.032332 | $0.016459 | $5,476 | $169,588 |
| Sep-28 2024 | $0.037115 | $0.016788 | $0.042134 | $0.017271 | $4,992 | $194,675 |
| Sep-27 2024 | $0.017265 | $0.017265 | $0.034579 | $0.018382 | $6,610 | $90,560 |
| Sep-26 2024 | $0.01819 | $0.017647 | $0.030592 | $0.030592 | $8,450 | $95,411 |
| Sep-25 2024 | $0.017737 | $0.017737 | $0.040086 | $0.026037 | $7,469 | $93,032 |
| Sep-24 2024 | $0.019421 | $0.019421 | $0.026335 | $0.020003 | $6,951 | $101,868 |
| Sep-23 2024 | $0.020239 | $0.020038 | $0.03043 | $0.020038 | $8,564 | $106,159 |
| Sep-22 2024 | $0.020039 | $0.019679 | $0.030458 | $0.019692 | $11,603 | $105,109 |
| Sep-21 2024 | $0.01969 | $0.019424 | $0.026804 | $0.019582 | $8,508 | $103,279 |
| Sep-20 2024 | $0.027405 | $0.019187 | $0.035268 | $0.019337 | $12,606 | $143,745 |
| Sep-19 2024 | $0.031329 | $0.019368 | $0.036457 | $0.019672 | $7,742 | $164,327 |
| Sep-18 2024 | $0.046425 | $0.019307 | $0.047125 | $0.01996 | $8,351 | $243,505 |
| Sep-17 2024 | $0.019959 | $0.019856 | $0.031315 | $0.01996 | $10,979 | $104,690 |
| Sep-16 2024 | $0.019894 | $0.019894 | $0.028904 | $0.022121 | $15,342 | $104,347 |