Cap Marché $2.64T 2.43%
Volume 24h $99.73B -46.22%
BTC % 51.84% 0%
ETH % 15.24% 1.05%
Monnaies 28.271
Échanges 885
Dernière mise à jour 2 Minutes depuis
ZAIBOT ZAI

Prix historiques de ZAIBOT (ZAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.03865 $0.038101 $0.038835 $0.038303 $401,504 $202,724
Jul-27 2024 $0.038708 $0.038509 $0.039499 $0.038882 $360,550 $203,031
Jul-26 2024 $0.038805 $0.037692 $0.038805 $0.037692 $347,077 $203,537
Jul-25 2024 $0.038127 $0.036986 $0.038495 $0.038495 $260,077 $199,984
Jul-24 2024 $0.038591 $0.038591 $0.039768 $0.039718 $204,811 $202,418
Jul-23 2024 $0.039625 $0.039625 $0.041043 $0.040759 $222,011 $207,839
Jul-22 2024 $0.040786 $0.040508 $0.042101 $0.041723 $260,512 $213,931
Jul-21 2024 $0.041909 $0.041046 $0.044617 $0.043439 $169,939 $219,817
Jul-20 2024 $0.043658 $0.042848 $0.043658 $0.043553 $240,658 $228,992
Jul-19 2024 $0.043261 $0.041296 $0.043408 $0.041697 $214,496 $226,909
Jul-18 2024 $0.041895 $0.040804 $0.042506 $0.040804 $351,326 $219,746
Jul-17 2024 $0.040708 $0.040708 $0.042434 $0.041818 $328,231 $213,520
Jul-16 2024 $0.041611 $0.040928 $0.043119 $0.042527 $259,365 $218,255
Jul-15 2024 $0.042327 $0.03912 $0.043435 $0.03912 $376,864 $222,010
Jul-14 2024 $0.039122 $0.038418 $0.04005 $0.039753 $118,223 $205,203

Analyse historique et de marché du prix de ZAIBOT (ZAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 144 jours, à partir du jour 07-03-2024.