Cap Marché $2.27T 1.51%
Volume 24h $118.57B -12.66%
BTC % 52.22% 0%
ETH % 13.93% 0.35%
Monnaies 28.538 +18
Échanges 885
Dernière mise à jour 35 Secondes depuis
ZAIBOT ZAI

Prix historiques de ZAIBOT (ZAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $0.031703 $0.031052 $0.031703 $0.031052 $405,519 $166,286
Aug-19 2024 $0.031012 $0.030169 $0.031054 $0.030324 $415,928 $162,665
Aug-18 2024 $0.030605 $0.030483 $0.030905 $0.030832 $366,345 $160,527
Aug-17 2024 $0.030867 $0.029998 $0.030877 $0.030065 $336,135 $161,904
Aug-16 2024 $0.030195 $0.029857 $0.030558 $0.030254 $471,531 $158,379
Aug-15 2024 $0.030504 $0.029858 $0.031386 $0.030551 $471,693 $159,997
Aug-14 2024 $0.030606 $0.030161 $0.031771 $0.031632 $421,176 $160,532
Aug-13 2024 $0.031577 $0.03109 $0.031666 $0.031122 $385,143 $165,625
Aug-12 2024 $0.030919 $0.030492 $0.032707 $0.03176 $525,672 $162,175
Aug-11 2024 $0.031808 $0.031455 $0.035014 $0.034205 $494,301 $166,836
Aug-10 2024 $0.034306 $0.033659 $0.034306 $0.034015 $401,874 $179,942
Aug-09 2024 $0.034117 $0.033273 $0.035939 $0.03391 $417,227 $178,950
Aug-08 2024 $0.034191 $0.032816 $0.034191 $0.033198 $423,231 $179,336
Aug-07 2024 $0.033307 $0.033307 $0.036116 $0.035105 $366,621 $174,701
Aug-06 2024 $0.035209 $0.030095 $0.035924 $0.030095 $410,085 $184,678

Analyse historique et de marché du prix de ZAIBOT (ZAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 167 jours, à partir du jour 07-03-2024.