Cap Marché $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YVS.Finance (YVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00084052 | $0.00084052 | $0.00090436 | $0.0008955 | $79 | $1,114 |
| Nov-01 2024 | $0.0008955 | $0.00084868 | $0.00090601 | $0.00089832 | $76 | $1,187 |
| Oct-31 2024 | $0.00089483 | $0.00089338 | $0.00098 | $0.00098 | $93 | $1,186 |
| Oct-30 2024 | $0.00098 | $0.00096669 | $0.00098 | $0.00097585 | $9 | $1,299 |
| Oct-29 2024 | $0.00097585 | $0.00097011 | $0.00098647 | $0.0009717 | $20 | $1,293 |
| Oct-28 2024 | $0.0009717 | $0.00094708 | $0.00101844 | $0.00094708 | $157 | $1,288 |
| Oct-27 2024 | $0.00095636 | $0.00086715 | $0.00095636 | $0.00089328 | $103 | $1,267 |
| Oct-26 2024 | $0.00089328 | $0.00084522 | $0.00089328 | $0.00084522 | $20 | $1,184 |
| Oct-25 2024 | $0.00086299 | $0.00085319 | $0.00092037 | $0.00089021 | $92 | $1,144 |
| Oct-24 2024 | $0.00089021 | $0.00085336 | $0.00093774 | $0.00092955 | $67 | $1,180 |
| Oct-23 2024 | $0.00092775 | $0.00092282 | $0.00094869 | $0.00094869 | $15 | $1,230 |
| Oct-22 2024 | $0.00094869 | $0.0009476 | $0.00097152 | $0.00097152 | $37 | $1,257 |
| Oct-21 2024 | $0.00097152 | $0.00093838 | $0.00097152 | $0.00096255 | $131 | $1,288 |
| Oct-20 2024 | $0.00096076 | $0.00095327 | $0.00096076 | $0.00095327 | $1 | $1,273 |
| Oct-19 2024 | $0.00095327 | $0.00093575 | $0.00096259 | $0.00096014 | $45 | $1,263 |