Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
YURU COIN YURU

Prix historiques de YURU COIN (YURU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.805897 $0.804765 $0.808129 $0.807754 $324,798 $6,177,968
Oct-24 2025 $0.805305 $0.805294 $0.809104 $0.806071 $323,975 $6,173,429
Oct-23 2025 $0.805351 $0.802561 $0.808061 $0.804067 $345,788 $6,172,971
Oct-22 2025 $0.80525 $0.773998 $0.808826 $0.773998 $399,193 $6,172,192
Oct-21 2025 $0.773433 $0.772283 $0.779079 $0.775229 $327,411 $5,928,319
Oct-20 2025 $0.775696 $0.769816 $0.778062 $0.769816 $361,217 $5,945,661
Oct-19 2025 $0.771846 $0.771846 $0.780173 $0.776743 $320,175 $5,916,153
Oct-18 2025 $0.776278 $0.772276 $0.78669 $0.782852 $329,423 $5,950,125
Oct-17 2025 $0.779676 $0.776756 $0.787188 $0.781199 $382,113 $5,976,171
Oct-16 2025 $0.780898 $0.776968 $0.794346 $0.787497 $366,894 $5,985,533
Oct-15 2025 $0.786169 $0.786169 $0.813811 $0.808072 $396,198 $6,025,938
Oct-14 2025 $0.81145 $0.800314 $0.818416 $0.812033 $379,251 $6,219,715
Oct-13 2025 $0.809429 $0.808904 $0.817438 $0.810744 $342,545 $6,204,225
Oct-12 2025 $0.805725 $0.803357 $0.817175 $0.813691 $330,647 $6,175,838
Oct-11 2025 $0.813193 $0.81147 $0.840289 $0.840289 $297,263 $6,233,078

Analyse historique et de marché du prix de YURU COIN (YURU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 121 jours, à partir du jour 27-06-2025.