Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
YURU COIN YURU

Prix historiques de YURU COIN (YURU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.976517 $0.974383 $0.983541 $0.974704 $3,151,301 $7,480,456
Oct-02 2025 $0.981405 $0.974171 $0.983756 $0.982105 $2,617,589 $7,517,899
Oct-01 2025 $0.979884 $0.967009 $0.983103 $0.971625 $2,732,257 $7,506,248
Sep-30 2025 $0.971424 $0.963929 $0.976165 $0.967099 $2,694,109 $7,441,442
Sep-29 2025 $0.966621 $0.91145 $0.96878 $0.915054 $3,252,378 $7,404,643
Sep-28 2025 $0.91074 $0.806196 $0.911056 $0.806482 $3,269,472 $6,976,579
Sep-27 2025 $0.805043 $0.771716 $0.811882 $0.772942 $2,475,950 $6,166,906
Sep-26 2025 $0.770424 $0.73534 $0.776094 $0.740298 $2,930,773 $5,901,711
Sep-25 2025 $0.734503 $0.723859 $0.739529 $0.730687 $2,745,262 $5,626,543
Sep-24 2025 $0.7304 $0.70804 $0.731725 $0.719206 $2,857,602 $5,595,113
Sep-23 2025 $0.72472 $0.706707 $0.727465 $0.708211 $2,505,755 $5,551,604
Sep-22 2025 $0.706976 $0.706333 $0.722116 $0.720514 $1,594,020 $5,415,675
Sep-21 2025 $0.719296 $0.718842 $0.771462 $0.771462 $1,770,595 $5,512,365
Sep-20 2025 $0.771642 $0.771295 $0.77748 $0.777247 $2,626,987 $5,913,523
Sep-19 2025 $0.777179 $0.768467 $0.811841 $0.811841 $2,498,845 $5,955,185

Analyse historique et de marché du prix de YURU COIN (YURU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 99 jours, à partir du jour 27-06-2025.