Cap Marché $2.50T
-0.06%
Volume 24h $158.76B
46.75%
BTC % 53.6%
-0.8%
ETH % 12.91%
1.39%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.026542 | $0.026364 | $0.026542 | $0.026529 | $2,257 | - |
Oct-19 2024 | $0.026529 | $0.02634 | $0.026589 | $0.026453 | $2,631 | - |
Oct-18 2024 | $0.026382 | $0.026307 | $0.026496 | $0.026459 | $2,591 | - |
Oct-17 2024 | $0.026403 | $0.026364 | $0.026573 | $0.026513 | $2,476 | - |
Oct-16 2024 | $0.026485 | $0.026368 | $0.026543 | $0.026383 | $2,482 | - |
Oct-15 2024 | $0.026491 | $0.026234 | $0.026505 | $0.026234 | $2,388 | - |
Oct-14 2024 | $0.026241 | $0.025892 | $0.026273 | $0.025899 | $3,619 | - |
Oct-13 2024 | $0.025925 | $0.025884 | $0.026212 | $0.02604 | $2,894 | - |
Oct-12 2024 | $0.026069 | $0.026005 | $0.026312 | $0.026199 | $2,529 | - |
Oct-11 2024 | $0.026173 | $0.026141 | $0.026326 | $0.026256 | $2,331 | - |
Oct-10 2024 | $0.026282 | $0.026097 | $0.026378 | $0.026097 | $2,472 | - |
Oct-09 2024 | $0.026099 | $0.025927 | $0.026193 | $0.026193 | $2,509 | - |
Oct-08 2024 | $0.026211 | $0.026154 | $0.026503 | $0.026499 | $2,855 | - |
Oct-07 2024 | $0.026663 | $0.025694 | $0.027115 | $0.025694 | $2,660 | - |
Oct-06 2024 | $0.025664 | $0.025664 | $0.02776 | $0.027749 | $7,437 | - |