Cap Marché $3.49T
4.23%
Volume 24h $271.00B
20.55%
BTC % 54.56%
-0.14%
ETH % 11.48%
2.43%
Monnaies
34.036
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Yummi Universe (YUMMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Aug-27 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Aug-26 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Aug-25 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Aug-24 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Aug-23 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Aug-22 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Aug-21 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Aug-20 2024 | $0.00002167 | $0.00002167 | $0.0000222 | $0.0000222 | $22 | - |
| Aug-19 2024 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Aug-18 2024 | $0.0000222 | $0.00002086 | $0.0000222 | $0.00002086 | $22 | - |
| Aug-17 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Aug-16 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Aug-15 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Aug-14 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |