Cap Marché $2.29T
2.45%
Volume 24h $139.40B
12.28%
BTC % 52.27%
-0.47%
ETH % 13.74%
-0.58%
Monnaies
28.556
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00002167 | $0.00002167 | $0.0000222 | $0.0000222 | $22 | - |
Aug-19 2024 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Aug-18 2024 | $0.0000222 | $0.00002086 | $0.0000222 | $0.00002086 | $22 | - |
Aug-17 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-16 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-15 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-14 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-13 2024 | $0.00002086 | $0.00002086 | $0.00002259 | $0.00002259 | $21 | - |
Aug-12 2024 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | - | - |
Aug-11 2024 | $0.00002259 | $0.00002242 | $0.00002259 | $0.00002242 | $23 | - |
Aug-10 2024 | $0.00002242 | $0.00002146 | $0.00002242 | $0.00002146 | - | - |
Aug-09 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
Aug-08 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
Aug-07 2024 | $0.00002146 | $0.00002146 | $0.00002254 | $0.00002254 | $25 | - |
Aug-06 2024 | $0.00002254 | $0.00002254 | $0.00002338 | $0.00002338 | $80 | - |