Cap Marché $3.39T
3%
Volume 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de YouCoin Metaverse (new) (UCON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $7.294 | $7.044 | $7.445 | $7.107 | - | - |
| Dec-08 2025 | $7.112 | $6.568 | $7.369 | $6.568 | - | - |
| Dec-07 2025 | $7.339 | $7.274 | $7.402 | $7.395 | $5,620 | - |
| Dec-06 2025 | $7.411 | $7.376 | $7.481 | $7.481 | - | - |
| Dec-05 2025 | $7.465 | $7.465 | $7.691 | $7.663 | $2,086 | - |
| Dec-04 2025 | $7.674 | $7.674 | $7.909 | $7.905 | $6,780 | - |
| Dec-03 2025 | $7.848 | $7.709 | $7.927 | $7.715 | - | - |
| Dec-02 2025 | $7.746 | $7.272 | $7.749 | $7.272 | $5,329 | - |
| Dec-01 2025 | $7.310 | $7.180 | $7.599 | $7.599 | $6,490 | - |
| Nov-30 2025 | $7.773 | $7.606 | $7.881 | $7.631 | $6,827 | - |
| Nov-29 2025 | $7.659 | $7.652 | $7.779 | $7.712 | $3,240 | - |
| Nov-28 2025 | $7.773 | $7.534 | $7.853 | $7.566 | - | - |
| Nov-27 2025 | $7.659 | $7.585 | $7.729 | $7.676 | $12,075 | - |
| Nov-26 2025 | $7.683 | $7.411 | $7.683 | $7.504 | $15,939 | - |
| Nov-25 2025 | $7.269 | $7.269 | $7.787 | $7.787 | $23,411 | - |