Cap Marché $3.31T
0.4%
Volume 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YODA (YODA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001042 | $0.00001042 | $0.00001065 | $0.00001065 | - | - |
| Nov-17 2025 | $0.00001065 | $0.00001065 | $0.00001079 | $0.00001079 | - | - |
| Nov-16 2025 | $0.00001079 | $0.0000105 | $0.00001088 | $0.00001088 | - | - |
| Nov-15 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Nov-14 2025 | $0.00001088 | $0.00001088 | $0.00001114 | $0.00001114 | - | - |
| Nov-13 2025 | $0.00001114 | $0.00001114 | $0.0000123 | $0.0000123 | - | - |
| Nov-12 2025 | $0.0000123 | $0.0000123 | $0.00001285 | $0.00001285 | - | - |
| Nov-11 2025 | $0.00001285 | $0.00001239 | $0.00001315 | $0.00001239 | - | - |
| Nov-10 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-09 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-08 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-07 2025 | $0.00001239 | $0.00001239 | $0.00001282 | $0.00001282 | - | - |
| Nov-06 2025 | $0.00001282 | $0.00001264 | $0.00001313 | $0.00001264 | - | - |
| Nov-05 2025 | $0.00001264 | $0.00001245 | $0.00001264 | $0.00001245 | - | - |
| Nov-04 2025 | $0.00001245 | $0.00001245 | $0.00001382 | $0.00001382 | - | - |