Cap Marché $4.28T
-1%
Volume 24h $333.05B
20.03%
BTC % 53.59%
0.72%
ETH % 12.72%
-0.7%
Monnaies
33.146
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YODA (YODA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00002597 | $0.00002583 | $0.00002597 | $0.00002583 | - | - |
| Sep-13 2025 | $0.00002583 | $0.00002583 | $0.00002616 | $0.00002593 | - | - |
| Sep-12 2025 | $0.00002593 | $0.0000246 | $0.00002593 | $0.0000246 | $91 | - |
| Sep-11 2025 | $0.0000246 | $0.00002395 | $0.0000246 | $0.00002395 | - | - |
| Sep-10 2025 | $0.00002395 | $0.00002336 | $0.00002395 | $0.00002336 | - | - |
| Sep-09 2025 | $0.00002336 | $0.00002241 | $0.00002336 | $0.00002241 | - | - |
| Sep-08 2025 | $0.00002241 | $0.00002047 | $0.00002241 | $0.00002047 | $4 | - |
| Sep-07 2025 | $0.00002047 | $0.00002029 | $0.00002091 | $0.00002091 | - | - |
| Sep-06 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Sep-05 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Sep-04 2025 | $0.00002091 | $0.00002037 | $0.00002091 | $0.00002037 | - | - |
| Sep-03 2025 | $0.00002037 | $0.0000202 | $0.00002037 | $0.0000202 | - | - |
| Sep-02 2025 | $0.0000202 | $0.00002001 | $0.0000202 | $0.00002001 | - | - |
| Sep-01 2025 | $0.00002001 | $0.00001991 | $0.00002036 | $0.00002036 | - | - |
| Aug-31 2025 | $0.00002036 | $0.0000201 | $0.00002036 | $0.0000201 | - | - |