Cap Marché $3.38T
1.42%
Volume 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Monnaies
33.897
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de YODA (YODA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.000009118 | $0.000009118 | $0.000009118 | $0.000009118 | - | - |
| Jan-03 2026 | $0.000009118 | $0.000009118 | $0.000009118 | $0.000009118 | - | - |
| Jan-02 2026 | $0.000009118 | $0.0000085235 | $0.000009118 | $0.0000085235 | - | - |
| Jan-01 2026 | $0.0000085235 | $0.0000085235 | $0.0000085889 | $0.0000085889 | - | - |
| Dec-31 2025 | $0.0000085889 | $0.0000084973 | $0.0000085889 | $0.0000084973 | - | - |
| Dec-30 2025 | $0.0000084973 | $0.0000084825 | $0.0000085182 | $0.0000084825 | - | - |
| Dec-29 2025 | $0.0000086108 | $0.0000078225 | $0.0000087408 | $0.0000078225 | - | - |
| Dec-28 2025 | $0.0000078225 | $0.0000076628 | $0.0000094343 | $0.0000094343 | - | - |
| Dec-27 2025 | $0.0000094343 | $0.0000094343 | $0.0000094343 | $0.0000094343 | - | - |
| Dec-26 2025 | $0.0000094343 | $0.0000094343 | $0.0000094343 | $0.0000094343 | - | - |
| Dec-25 2025 | $0.0000094343 | $0.0000094343 | $0.0000094343 | $0.0000094343 | - | - |
| Dec-24 2025 | $0.0000094343 | $0.0000094343 | $0.0000094343 | $0.0000094343 | - | - |
| Dec-23 2025 | $0.0000094343 | $0.0000094343 | $0.0000094343 | $0.0000094343 | - | - |
| Dec-22 2025 | $0.0000094343 | $0.000009354 | $0.0000094343 | $0.000009354 | - | - |
| Dec-21 2025 | $0.000009354 | $0.000009354 | $0.000009354 | $0.000009354 | - | - |