Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YODA (YODA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001873 | $0.00001782 | $0.00001873 | $0.00001782 | - | - |
| Aug-19 2025 | $0.00001782 | $0.00001782 | $0.0000189 | $0.0000189 | - | - |
| Aug-18 2025 | $0.0000189 | $0.00001831 | $0.00002002 | $0.00002002 | - | - |
| Aug-17 2025 | $0.00002002 | $0.00001937 | $0.00002011 | $0.00001937 | - | - |
| Aug-16 2025 | $0.00001937 | $0.00001897 | $0.00001944 | $0.00001925 | - | - |
| Aug-15 2025 | $0.00001925 | $0.00001925 | $0.00002175 | $0.00002175 | - | - |
| Aug-14 2025 | $0.00002175 | $0.00002175 | $0.00002358 | $0.00002305 | - | - |
| Aug-13 2025 | $0.00002305 | $0.0000225 | $0.0000245 | $0.00002345 | - | - |
| Aug-12 2025 | $0.00002345 | $0.00002345 | $0.00002451 | $0.00002451 | - | - |
| Aug-11 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Aug-10 2025 | $0.00002451 | $0.00002451 | $0.00002542 | $0.00002459 | - | - |
| Aug-09 2025 | $0.00002459 | $0.00002416 | $0.00002518 | $0.0000243 | - | - |
| Aug-08 2025 | $0.0000243 | $0.00002401 | $0.00002442 | $0.00002401 | - | - |
| Aug-07 2025 | $0.00002401 | $0.00002263 | $0.00002401 | $0.00002263 | - | - |
| Aug-06 2025 | $0.00002263 | $0.00002041 | $0.00002274 | $0.00002041 | - | - |