Cap Marché $2.71T
3.24%
Volume 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de YODA (YODA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000067064 | $0.0000067064 | $0.0000067064 | $0.0000067064 | - | - |
| Mar-14 2026 | $0.0000067064 | $0.0000067064 | $0.0000067064 | $0.0000067064 | - | - |
| Mar-13 2026 | $0.0000067064 | $0.0000064625 | $0.0000067064 | $0.0000064625 | - | - |
| Mar-12 2026 | $0.0000064625 | $0.0000064625 | $0.0000064625 | $0.0000064625 | - | - |
| Mar-11 2026 | $0.0000061146 | $0.0000061146 | $0.0000061146 | $0.0000061146 | - | - |
| Mar-10 2026 | $0.0000061146 | $0.0000061146 | $0.0000061146 | $0.0000061146 | - | - |
| Mar-09 2026 | $0.0000061146 | $0.0000061146 | $0.0000061146 | $0.0000061146 | - | - |
| Mar-08 2026 | $0.0000061146 | $0.0000061146 | $0.0000062709 | $0.0000062709 | - | - |
| Mar-07 2026 | $0.0000062709 | $0.0000062672 | $0.0000063205 | $0.0000063205 | - | - |
| Mar-06 2026 | $0.0000063205 | $0.0000063205 | $0.0000069488 | $0.0000069488 | - | - |
| Mar-05 2026 | $0.0000069488 | $0.0000069488 | $0.0000069488 | $0.0000069488 | - | - |
| Mar-04 2026 | $0.0000069488 | $0.0000066731 | $0.0000069488 | $0.0000066731 | - | - |
| Mar-03 2026 | $0.0000066731 | $0.0000066731 | $0.0000066731 | $0.0000066731 | - | - |
| Mar-02 2026 | $0.0000066731 | $0.0000066731 | $0.0000066731 | $0.0000066731 | - | - |
| Mar-01 2026 | $0.0000066731 | $0.0000062364 | $0.0000066731 | $0.0000062364 | - | - |