Cap Marché $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Monnaies
33.547
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de YODA (YODA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001622 | $0.00001622 | $0.00001653 | $0.00001653 | - | - |
| Oct-26 2025 | $0.00001653 | $0.00001635 | $0.00001688 | $0.00001646 | - | - |
| Oct-25 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Oct-24 2025 | $0.00001646 | $0.00001603 | $0.00001646 | $0.00001603 | - | - |
| Oct-23 2025 | $0.00001603 | $0.00001576 | $0.00001626 | $0.00001606 | - | - |
| Oct-22 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Oct-21 2025 | $0.00001606 | $0.00001606 | $0.00001673 | $0.00001673 | - | - |
| Oct-20 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Oct-19 2025 | $0.00001673 | $0.00001637 | $0.00001673 | $0.00001637 | - | - |
| Oct-18 2025 | $0.00001637 | $0.00001637 | $0.00001731 | $0.00001731 | - | - |
| Oct-17 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Oct-16 2025 | $0.00001731 | $0.00001731 | $0.00001802 | $0.00001802 | - | - |
| Oct-15 2025 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Oct-14 2025 | $0.00001802 | $0.00001632 | $0.00001831 | $0.00001632 | $186 | - |
| Oct-13 2025 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |