Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-06 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-05 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-04 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-03 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-02 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-01 2025 | $0.00001567 | $0.00001567 | $0.0000158 | $0.0000158 | - | - |
Aug-31 2025 | $0.0000158 | $0.0000158 | $0.00001584 | $0.00001584 | - | - |
Aug-30 2025 | $0.00001584 | $0.00001584 | $0.00001611 | $0.00001611 | - | - |
Aug-29 2025 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Aug-28 2025 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Aug-27 2025 | $0.00001611 | $0.00001465 | $0.00001611 | $0.00001465 | - | - |
Aug-26 2025 | $0.00001465 | $0.00001465 | $0.00001538 | $0.00001538 | - | - |
Aug-25 2025 | $0.00001538 | $0.00001538 | $0.00001587 | $0.00001587 | - | - |
Aug-24 2025 | $0.00001587 | $0.00001587 | $0.00001629 | $0.0000159 | - | - |