Cap Marché $74.16T
94.72%
Volume 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Monnaies
32.451
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Yikes Dog (YIKES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001124 | $0.00001124 | $0.00001139 | $0.00001139 | - | - |
| Jul-14 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Jul-13 2025 | $0.00001139 | $0.00001139 | $0.00001142 | $0.00001142 | - | - |
| Jul-12 2025 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Jul-11 2025 | $0.00001155 | $0.00001063 | $0.00001155 | $0.00001063 | - | - |
| Jul-10 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Jul-09 2025 | $0.00001063 | $0.00001049 | $0.00001063 | $0.00001049 | - | - |
| Jul-08 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-07 2025 | $0.00001049 | $0.00001049 | $0.0000106 | $0.0000106 | - | - |
| Jul-06 2025 | $0.0000106 | $0.00001026 | $0.00001061 | $0.00001026 | - | - |
| Jul-05 2025 | $0.00001026 | $0.00001016 | $0.00001047 | $0.00001047 | - | - |
| Jul-04 2025 | $0.00001047 | $0.00001047 | $0.00001052 | $0.00001052 | - | - |
| Jul-03 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jul-02 2025 | $0.00001052 | $0.00001038 | $0.00001052 | $0.00001038 | - | - |
| Jul-01 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |