Cap Marché $3.49T
0.88%
Volume 24h $156.15B
-14.65%
BTC % 60.11%
-0.15%
ETH % 8.82%
0.68%
Monnaies
32.128
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Yikes Dog (YIKES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00001005 | $0.00001005 | $0.00001099 | $0.00001099 | - | - |
| Jun-13 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Jun-12 2025 | $0.00001099 | $0.00001099 | $0.00001175 | $0.00001175 | - | - |
| May-24 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-23 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-22 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-21 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-20 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-19 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-18 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-17 2025 | $0.0000119 | $0.00001175 | $0.00001219 | $0.00001219 | - | - |
| May-16 2025 | $0.00001219 | $0.00001219 | $0.00001261 | $0.00001261 | - | - |
| May-15 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| May-14 2025 | $0.00001261 | $0.00001261 | $0.00001294 | $0.00001294 | - | - |
| May-13 2025 | $0.00001294 | $0.0000123 | $0.00001294 | $0.0000123 | - | - |