Cap Marché $2.26T
-2.73%
Volume 24h $142.60B
-34.26%
BTC % 52.86%
-0.49%
ETH % 13.84%
-1.37%
Monnaies
28.426
+6
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00006193 | $0.00005778 | $0.00006193 | $0.00005778 | $80 | - |
Aug-07 2024 | $0.00005778 | $0.00005698 | $0.0000587 | $0.00005698 | $87 | - |
Aug-06 2024 | $0.00005698 | $0.00005072 | $0.00005698 | $0.00005072 | $106 | - |
Aug-05 2024 | $0.00004831 | $0.00004445 | $0.00005578 | $0.00005578 | $19 | - |
Aug-04 2024 | $0.00005578 | $0.00005527 | $0.00005578 | $0.00005527 | $7 | - |
Aug-03 2024 | $0.00005527 | $0.00005502 | $0.00006026 | $0.00006026 | $108 | - |
Aug-02 2024 | $0.00006026 | $0.00006026 | $0.00007151 | $0.00007151 | $1 | - |
Aug-01 2024 | $0.00007151 | $0.00007151 | $0.00007151 | $0.00007151 | - | - |
Jul-31 2024 | $0.00007151 | $0.00006993 | $0.00007179 | $0.00007037 | $37 | - |
Jul-30 2024 | $0.00006952 | $0.00006952 | $0.00007478 | $0.00007478 | $513 | - |
Jul-29 2024 | $0.00007478 | $0.00007478 | $0.00007827 | $0.00007508 | $106 | - |
Jul-28 2024 | $0.00007508 | $0.00007458 | $0.00007848 | $0.00007848 | $644 | - |
Jul-27 2024 | $0.00007848 | $0.00007289 | $0.00007848 | $0.00007289 | $5 | - |
Jul-26 2024 | $0.00007289 | $0.00007231 | $0.00007339 | $0.00007231 | $9 | - |
Jul-25 2024 | $0.00007231 | $0.00007227 | $0.00007416 | $0.00007416 | $34 | - |