Cap Marché $2.10T
-5.64%
Volume 24h $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00005578 | $0.00005527 | $0.00005578 | $0.00005527 | $7 | - |
Aug-03 2024 | $0.00005527 | $0.00005502 | $0.00006026 | $0.00006026 | $108 | - |
Aug-02 2024 | $0.00006026 | $0.00006026 | $0.00007151 | $0.00007151 | $1 | - |
Aug-01 2024 | $0.00007151 | $0.00007151 | $0.00007151 | $0.00007151 | - | - |
Jul-31 2024 | $0.00007151 | $0.00006993 | $0.00007179 | $0.00007037 | $37 | - |
Jul-30 2024 | $0.00006952 | $0.00006952 | $0.00007478 | $0.00007478 | $513 | - |
Jul-29 2024 | $0.00007478 | $0.00007478 | $0.00007827 | $0.00007508 | $106 | - |
Jul-28 2024 | $0.00007508 | $0.00007458 | $0.00007848 | $0.00007848 | $644 | - |
Jul-27 2024 | $0.00007848 | $0.00007289 | $0.00007848 | $0.00007289 | $5 | - |
Jul-26 2024 | $0.00007289 | $0.00007231 | $0.00007339 | $0.00007231 | $9 | - |
Jul-25 2024 | $0.00007231 | $0.00007227 | $0.00007416 | $0.00007416 | $34 | - |
Jul-24 2024 | $0.00007416 | $0.00007303 | $0.00007416 | $0.00007324 | $88 | - |
Jul-23 2024 | $0.00007324 | $0.00007324 | $0.00007432 | $0.00007432 | $30 | - |
Jul-22 2024 | $0.00007432 | $0.00007432 | $0.00007592 | $0.00007579 | $73 | - |
Jul-21 2024 | $0.00007579 | $0.00007276 | $0.00007579 | $0.00007276 | $114 | - |