Cap Marché $2.46T
-0.78%
Volume 24h $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YFIONE (YFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.563579 | $0.563579 | $0.563579 | $0.563579 | - | - |
| Feb-11 2026 | $0.563579 | $0.563579 | $0.563579 | $0.563579 | - | - |
| Feb-10 2026 | $0.566818 | $0.563778 | $0.566818 | $0.564806 | $7 | - |
| Feb-09 2026 | $0.564806 | $0.564806 | $0.566377 | $0.566377 | - | - |
| Feb-08 2026 | $0.566377 | $0.566377 | $0.566935 | $0.566935 | - | - |
| Feb-07 2026 | $0.566935 | $0.566935 | $0.572807 | $0.572807 | - | - |
| Feb-06 2026 | $0.572807 | $0.569219 | $0.572807 | $0.569219 | - | - |
| Feb-05 2026 | $0.569219 | $0.569219 | $0.57027 | $0.57027 | - | - |
| Feb-04 2026 | $0.57027 | $0.57027 | $0.571429 | $0.571429 | - | - |
| Feb-03 2026 | $0.571429 | $0.571429 | $0.573634 | $0.573634 | - | - |
| Feb-02 2026 | $0.573634 | $0.573634 | $0.573634 | $0.573634 | - | - |
| Feb-01 2026 | $0.573634 | $0.573634 | $0.573634 | $0.573634 | - | - |
| Jan-31 2026 | $0.576377 | $0.573737 | $0.576377 | $0.573737 | - | - |
| Jan-30 2026 | $0.573737 | $0.573737 | $0.578603 | $0.578603 | - | - |
| Jan-29 2026 | $0.578603 | $0.564297 | $0.578603 | $0.57521 | - | - |