Cap Marché $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YFIONE (YFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.3747 | $2.2005 | $2.3747 | $2.2038 | $5,571 | - |
| Oct-29 2024 | $1.9972 | $1.9972 | $3.2768 | $3.1943 | $17,619 | - |
| Oct-28 2024 | $3.1581 | $3.1356 | $3.3087 | $3.1356 | $2,452 | - |
| Oct-27 2024 | $3.1356 | $2.9418 | $3.2954 | $3.2937 | $2,827 | - |
| Oct-26 2024 | $3.2937 | $2.9488 | $3.3531 | $3.1350 | $3,827 | - |
| Oct-25 2024 | $3.1350 | $3.0255 | $3.1960 | $3.1960 | $1,492 | - |
| Oct-24 2024 | $3.1960 | $3.1172 | $3.3446 | $3.3446 | $3,387 | - |
| Oct-23 2024 | $3.5453 | $3.0049 | $3.5748 | $3.2145 | $4,173 | - |
| Oct-22 2024 | $3.2145 | $3.2067 | $3.4981 | $3.4981 | $2,926 | - |
| Oct-21 2024 | $3.7262 | $3.2946 | $3.7262 | $3.2946 | $3,411 | - |
| Oct-20 2024 | $3.2946 | $2.8101 | $3.2946 | $2.8184 | $5,068 | - |
| Oct-19 2024 | $2.6136 | $2.6136 | $3.0694 | $2.9950 | $7,221 | - |
| Oct-18 2024 | $2.9782 | $2.7915 | $4.8083 | $4.0369 | $19,032 | - |
| Oct-17 2024 | $4.0516 | $2.1656 | $4.6326 | $2.2873 | $35,448 | - |
| Oct-16 2024 | $2.2873 | $1.7375 | $2.3206 | $1.7375 | $4,056 | - |