Cap Marché $1.98T
-16.93%
Volume 24h $272.85B
51%
BTC % 52.4%
0.8%
ETH % 13.95%
-8.6%
Monnaies
28.375
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $2.9463 | $2.9179 | $2.9682 | $2.9226 | $519 | - |
Aug-03 2024 | $2.9226 | $2.7879 | $2.9367 | $2.7879 | $772 | - |
Aug-02 2024 | $2.7879 | $2.7879 | $3.0962 | $3.0962 | $1,774 | - |
Aug-01 2024 | $3.0962 | $3.0307 | $3.3335 | $3.2512 | $3,117 | - |
Jul-31 2024 | $3.2512 | $3.2512 | $3.6924 | $3.6924 | $4,446 | - |
Jul-30 2024 | $3.6924 | $3.4780 | $3.6924 | $3.4780 | $1,836 | - |
Jul-29 2024 | $3.4780 | $3.2837 | $3.4886 | $3.2837 | $1,668 | - |
Jul-28 2024 | $3.2849 | $3.2843 | $3.5044 | $3.4949 | $892 | - |
Jul-27 2024 | $3.4949 | $3.4949 | $3.6223 | $3.6223 | $124 | - |
Jul-26 2024 | $3.6223 | $3.4413 | $3.7442 | $3.4413 | $2,742 | - |
Jul-25 2024 | $3.4413 | $2.9848 | $3.4413 | $3.0470 | $5,230 | - |
Jul-24 2024 | $3.0470 | $3.0470 | $3.4761 | $3.2118 | $3,524 | - |
Jul-23 2024 | $3.2118 | $2.9811 | $3.8541 | $3.8541 | $6,486 | - |
Jul-22 2024 | $3.8541 | $3.6240 | $4.0443 | $3.7814 | $8,720 | - |
Jul-21 2024 | $3.6718 | $3.6249 | $3.7028 | $3.6325 | $1,284 | - |