Cap Marché $2.33T
-2.8%
Volume 24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
Monnaies
28.599
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | - | $69,869 |
Sep-08 2023 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | - | $69,869 |
Sep-07 2023 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | - | $69,869 |
Sep-06 2023 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | - | $69,869 |
Sep-05 2023 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | - | $69,869 |
Sep-04 2023 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | $79,192,229,462,646 | - | $69,869 |
Sep-03 2023 | $79,192,229,462,646 | $79,129,100,186,268 | $79,317,202,787,138 | $79,295,122,987,510 | - | $69,869 |
Sep-02 2023 | $79,316,048,003,136 | $79,206,441,688,273 | $80,514,973,373,444 | $80,514,973,373,444 | $323 | $69,978 |
Sep-01 2023 | $80,390,999,184,617 | $79,550,890,758,232 | $82,625,285,138,621 | $82,625,285,138,621 | $69 | $70,926 |
Aug-31 2023 | $82,625,285,138,621 | $82,625,285,138,621 | $82,625,285,138,621 | $82,625,285,138,621 | - | $72,898 |
Aug-30 2023 | $82,625,285,138,621 | $82,625,285,138,621 | $82,625,285,138,621 | $82,625,285,138,621 | - | $72,898 |
Aug-29 2023 | $82,625,285,138,621 | $82,625,285,138,621 | $82,625,285,138,621 | $82,625,285,138,621 | - | $72,898 |
Aug-28 2023 | $82,625,285,138,621 | $82,625,285,138,621 | $82,625,285,138,621 | $82,625,285,138,621 | - | $72,898 |
Aug-27 2023 | $82,597,696,450,093 | $81,667,178,506,171 | $82,653,404,508,903 | $81,667,178,506,171 | $66 | $72,873 |
Aug-26 2023 | $81,764,383,445,851 | $81,561,562,358,856 | $82,082,076,040,449 | $81,561,562,358,856 | $19 | $72,138 |