Cap Marché $2.19T
-1.53%
Volume 24h $147.72B
5.59%
BTC % 52.4%
0.43%
ETH % 14.21%
-0.63%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-14 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-13 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-12 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-11 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-10 2024 | $0.00029004 | $0.00029004 | $0.00029053 | $0.00029053 | $0 | - |
Aug-09 2024 | $0.00029053 | $0.00025518 | $0.00029053 | $0.00025518 | $0 | - |
Aug-08 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
Aug-07 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
Aug-06 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
Aug-05 2024 | $0.00025518 | $0.00025518 | $0.00033658 | $0.00033658 | $0 | - |
Aug-04 2024 | $0.00033658 | $0.00033658 | $0.00033658 | $0.00033658 | - | - |
Aug-03 2024 | $0.00033658 | $0.00033658 | $0.00033658 | $0.00033658 | - | - |
Aug-02 2024 | $0.00033658 | $0.00033658 | $0.0003524 | $0.0003524 | $30 | - |
Aug-01 2024 | $0.0003524 | $0.0003524 | $0.00037556 | $0.00037556 | $0 | - |