Cap Marché $2.30T
-0.67%
Volume 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-17 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-16 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-15 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-14 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-13 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-12 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-11 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
Aug-10 2024 | $0.00029004 | $0.00029004 | $0.00029053 | $0.00029053 | $0 | - |
Aug-09 2024 | $0.00029053 | $0.00025518 | $0.00029053 | $0.00025518 | $0 | - |
Aug-08 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
Aug-07 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
Aug-06 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
Aug-05 2024 | $0.00025518 | $0.00025518 | $0.00033658 | $0.00033658 | $0 | - |
Aug-04 2024 | $0.00033658 | $0.00033658 | $0.00033658 | $0.00033658 | - | - |