Cap Marché $3.36T
-2.3%
Volume 24h $269.31B
-28.71%
BTC % 55.54%
-0.55%
ETH % 11.63%
0.17%
Monnaies
30.272
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yeni Malatyaspor Token (YMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.031021 | $0.02977 | $0.031237 | $0.02977 | $37,218 | - |
| Dec-20 2024 | $0.029822 | $0.029822 | $0.032956 | $0.032856 | $7,648 | - |
| Dec-19 2024 | $0.032848 | $0.027188 | $0.036462 | $0.027875 | $24,536 | - |
| Dec-18 2024 | $0.027893 | $0.026554 | $0.027893 | $0.027231 | $27,576 | - |
| Dec-17 2024 | $0.027228 | $0.026712 | $0.027699 | $0.027476 | $27,853 | - |
| Dec-16 2024 | $0.027479 | $0.027479 | $0.028582 | $0.027898 | $36,042 | - |
| Dec-15 2024 | $0.028047 | $0.025234 | $0.028161 | $0.025234 | $5,551 | - |
| Dec-14 2024 | $0.026476 | $0.02538 | $0.026921 | $0.025746 | $5,179 | - |
| Dec-13 2024 | $0.025746 | $0.024548 | $0.031955 | $0.024682 | $14,323 | - |
| Dec-12 2024 | $0.024724 | $0.023985 | $0.025141 | $0.024007 | $17,290 | - |
| Dec-11 2024 | $0.024004 | $0.023857 | $0.028004 | $0.028004 | $5,148 | - |
| Dec-10 2024 | $0.028119 | $0.024445 | $0.028119 | $0.024619 | $4,194 | - |
| Dec-09 2024 | $0.024729 | $0.02429 | $0.025424 | $0.024677 | $3,315 | - |
| Dec-08 2024 | $0.024305 | $0.024305 | $0.025973 | $0.025963 | $7,274 | - |
| Dec-07 2024 | $0.025786 | $0.025786 | $0.027017 | $0.026402 | $33,810 | - |