Cap Marché $3.26T
-3.28%
Volume 24h $302.63B
-31.31%
BTC % 58.79%
0.57%
ETH % 10.07%
1.19%
Monnaies
31.009
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yeni Malatyaspor Token (YMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.021651 | $0.020464 | $0.021664 | $0.020501 | $31,082 | - |
| Feb-03 2025 | $0.0205 | $0.020486 | $0.021753 | $0.021284 | $24,749 | - |
| Feb-02 2025 | $0.021276 | $0.021229 | $0.021926 | $0.021794 | $36,740 | - |
| Feb-01 2025 | $0.021859 | $0.021859 | $0.022783 | $0.022167 | $40,183 | - |
| Jan-31 2025 | $0.022179 | $0.022005 | $0.022808 | $0.022786 | $34,331 | - |
| Jan-30 2025 | $0.022787 | $0.022638 | $0.024524 | $0.024524 | $43,129 | - |
| Jan-29 2025 | $0.024529 | $0.024521 | $0.024667 | $0.024667 | $18,825 | - |
| Jan-28 2025 | $0.024667 | $0.023436 | $0.024667 | $0.023437 | $19,981 | - |
| Jan-27 2025 | $0.023659 | $0.023444 | $0.025746 | $0.025709 | $31,802 | - |
| Jan-26 2025 | $0.025153 | $0.025143 | $0.025211 | $0.025192 | $36,582 | - |
| Jan-25 2025 | $0.02519 | $0.02519 | $0.025783 | $0.025768 | $29,026 | - |
| Jan-24 2025 | $0.025747 | $0.024884 | $0.025933 | $0.025915 | $42,527 | - |
| Jan-23 2025 | $0.025929 | $0.025929 | $0.025979 | $0.025955 | $24,506 | - |
| Jan-22 2025 | $0.025941 | $0.025924 | $0.025955 | $0.025934 | $23,835 | - |
| Jan-21 2025 | $0.025936 | $0.025714 | $0.026491 | $0.026474 | $4,214 | - |