Cap Marché $4.15T
-0.31%
Volume 24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YEL.Finance (YEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0005105 | $0.00044952 | $0.0005105 | $0.00044952 | - | - |
| Oct-26 2025 | $0.00044952 | $0.00037688 | $0.00047771 | $0.00047771 | - | - |
| Oct-25 2025 | $0.00047771 | $0.00033777 | $0.00051579 | $0.00033777 | - | - |
| Oct-24 2025 | $0.00033777 | $0.00033777 | $0.00033777 | $0.00033777 | - | - |
| Oct-23 2025 | $0.00033777 | $0.00033777 | $0.00033777 | $0.00033777 | - | - |
| Oct-22 2025 | $0.00033777 | $0.00033777 | $0.00033777 | $0.00033777 | - | - |
| Oct-21 2025 | $0.00033777 | $0.00033777 | $0.00037463 | $0.00037463 | - | - |
| Oct-20 2025 | $0.00037463 | $0.00036636 | $0.00037463 | $0.00036636 | - | - |
| Oct-19 2025 | $0.00036636 | $0.00036636 | $0.00037478 | $0.00037478 | - | - |
| Oct-18 2025 | $0.00037478 | $0.00031212 | $0.00037478 | $0.00031212 | - | - |
| Oct-17 2025 | $0.00031212 | $0.00031212 | $0.00044439 | $0.00044439 | - | - |
| Oct-16 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| Oct-15 2025 | $0.00044439 | $0.00043242 | $0.00060472 | $0.00043242 | - | - |
| Oct-14 2025 | $0.00042246 | $0.00042246 | $0.00042246 | $0.00042246 | - | - |
| Oct-13 2025 | $0.00042246 | $0.00042246 | $0.00042246 | $0.00042246 | - | - |