Cap Marché $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monnaies
29.183
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00100878 | $0.00099194 | $0.00100878 | $0.00099194 | $0 | - |
Oct-17 2024 | $0.00099194 | $0.00099194 | $0.00101613 | $0.0010136 | $12 | - |
Oct-16 2024 | $0.0010136 | $0.00099176 | $0.0010136 | $0.00099176 | $0 | - |
Oct-15 2024 | $0.00099176 | $0.00098969 | $0.00099625 | $0.00098969 | $0 | - |
Oct-14 2024 | $0.00098969 | $0.00096151 | $0.00098969 | $0.00096151 | $44 | - |
Oct-13 2024 | $0.00095962 | $0.00095962 | $0.00097111 | $0.00097111 | $0 | - |
Oct-12 2024 | $0.00097111 | $0.00096573 | $0.00097274 | $0.00096573 | $9 | - |
Oct-11 2024 | $0.00096573 | $0.00095096 | $0.00096573 | $0.00096072 | $0 | - |
Oct-10 2024 | $0.00096072 | $0.00096072 | $0.00097396 | $0.00097396 | $0 | - |
Oct-09 2024 | $0.00097396 | $0.00097396 | $0.00098549 | $0.00098337 | $9 | - |
Oct-08 2024 | $0.00098337 | $0.00096269 | $0.00098337 | $0.00097111 | $1 | - |
Oct-07 2024 | $0.00097111 | $0.00095412 | $0.00097111 | $0.00095412 | $0 | - |
Oct-06 2024 | $0.00095412 | $0.00095065 | $0.00095559 | $0.00095074 | $0 | - |
Oct-05 2024 | $0.00095074 | $0.00093592 | $0.00095074 | $0.00093592 | $0 | - |
Oct-04 2024 | $0.00093592 | $0.00091361 | $0.00093759 | $0.00091361 | $0 | - |