Cap Marché $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Monnaies
31.871
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de YEL.Finance (YEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00333282 | $0.00314243 | $0.00341967 | $0.00331708 | $91 | - |
| May-17 2025 | $0.00331708 | $0.00331708 | $0.00355669 | $0.00355669 | $187 | - |
| May-16 2025 | $0.00355669 | $0.00246401 | $0.00362256 | $0.00351232 | $0 | - |
| May-15 2025 | $0.00351232 | $0.00335381 | $0.00367044 | $0.00367044 | - | - |
| May-14 2025 | $0.00367044 | $0.00367044 | $0.0038717 | $0.00380671 | - | - |
| May-13 2025 | $0.00380671 | $0.00364919 | $0.00380672 | $0.00379166 | - | - |
| May-12 2025 | $0.00379173 | $0.00377579 | $0.00398736 | $0.00394958 | - | - |
| May-11 2025 | $0.00395788 | $0.00393231 | $0.00410937 | $0.00410699 | $147 | - |
| May-10 2025 | $0.00409225 | $0.00380488 | $0.00415339 | $0.00396335 | $880 | - |
| May-09 2025 | $0.00397834 | $0.00380409 | $0.00407733 | $0.00403009 | - | - |
| May-08 2025 | $0.00403009 | $0.00375387 | $0.00403009 | $0.00386632 | $782 | - |
| May-07 2025 | $0.00386632 | $0.00378631 | $0.00391204 | $0.00378631 | - | - |
| May-06 2025 | $0.00378631 | $0.00209826 | $0.00381402 | $0.00381402 | - | - |
| May-05 2025 | $0.00381402 | $0.00380585 | $0.00397595 | $0.00396773 | - | - |
| May-04 2025 | $0.0039834 | $0.00396729 | $0.00417077 | $0.00417077 | - | - |