Cap Marché $3.35T
1.35%
Volume 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YEL.Finance (YEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00040292 | $0.00039127 | $0.00040292 | $0.00039127 | - | - |
| Nov-17 2025 | $0.00039127 | $0.00039127 | $0.00039127 | $0.00039127 | - | - |
| Nov-16 2025 | $0.00039127 | $0.0003853 | $0.00039127 | $0.0003853 | - | - |
| Nov-15 2025 | $0.0003853 | $0.0003853 | $0.0003853 | $0.0003853 | - | - |
| Nov-14 2025 | $0.0003853 | $0.0003853 | $0.0003853 | $0.0003853 | - | - |
| Nov-13 2025 | $0.0003853 | $0.0003853 | $0.0003853 | $0.0003853 | - | - |
| Nov-12 2025 | $0.0003853 | $0.0003853 | $0.0003853 | $0.0003853 | - | - |
| Nov-11 2025 | $0.0003853 | $0.0003853 | $0.0003853 | $0.0003853 | - | - |
| Nov-10 2025 | $0.0003853 | $0.0003853 | $0.0003853 | $0.0003853 | - | - |
| Nov-09 2025 | $0.0003853 | $0.0003853 | $0.0003853 | $0.0003853 | - | - |
| Nov-08 2025 | $0.0003853 | $0.0003853 | $0.00041876 | $0.00041876 | - | - |
| Nov-07 2025 | $0.00041876 | $0.00037579 | $0.00041876 | $0.00039862 | - | - |
| Nov-06 2025 | $0.00039862 | $0.00037333 | $0.00041093 | $0.00041093 | - | - |
| Nov-05 2025 | $0.00041093 | $0.00041093 | $0.00041093 | $0.00041093 | - | - |
| Nov-04 2025 | $0.00041093 | $0.00041093 | $0.00047761 | $0.00047761 | - | - |