Cap Marché $2.23T
2.85%
Volume 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00094049 | $0.0009184 | $0.00094049 | $0.0009184 | $0 | - |
Sep-12 2024 | $0.0009184 | $0.00089236 | $0.00092024 | $0.00089236 | $0 | - |
Sep-11 2024 | $0.00089236 | $0.0008661 | $0.00090077 | $0.00087606 | $2 | - |
Sep-10 2024 | $0.00087606 | $0.00087449 | $0.00088109 | $0.00088058 | $0 | - |
Sep-09 2024 | $0.00088058 | $0.00084973 | $0.00089376 | $0.00088604 | $583 | - |
Sep-08 2024 | $0.00088604 | $0.00087033 | $0.00088835 | $0.00087033 | $0 | - |
Sep-07 2024 | $0.00087033 | $0.00085667 | $0.00087931 | $0.00085667 | $18 | - |
Sep-06 2024 | $0.00085667 | $0.00085667 | $0.00089695 | $0.00089065 | $0 | - |
Sep-05 2024 | $0.00089065 | $0.00089065 | $0.00090299 | $0.00090299 | $0 | - |
Sep-04 2024 | $0.00090299 | $0.00089989 | $0.00092706 | $0.00092706 | $0 | - |
Sep-03 2024 | $0.00092706 | $0.00092706 | $0.00094658 | $0.0009312 | $6 | - |
Sep-02 2024 | $0.0009312 | $0.00089413 | $0.0009312 | $0.00090674 | $1 | - |
Sep-01 2024 | $0.00091095 | $0.00091095 | $0.00094225 | $0.00094225 | $1 | - |
Aug-31 2024 | $0.00094225 | $0.00094225 | $0.00094561 | $0.00094561 | $0 | - |
Aug-30 2024 | $0.00094561 | $0.00090406 | $0.00094561 | $0.00091608 | $761 | - |