Cap Marché $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de yearn.finance (YFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $5,752.56 | $5,493.12 | $5,752.56 | $5,594.94 | $20,812,545 | $194,460,339 |
| Jul-14 2025 | $5,605.27 | $5,552.67 | $5,794.11 | $5,645.65 | $24,528,313 | $189,481,248 |
| Jul-13 2025 | $5,620.44 | $5,604.49 | $5,722.75 | $5,604.49 | $15,407,774 | $189,994,074 |
| Jul-12 2025 | $5,605.85 | $5,520.05 | $5,657.99 | $5,576.72 | $15,678,525 | $189,500,763 |
| Jul-11 2025 | $5,597.38 | $5,597.38 | $5,788.76 | $5,707.84 | $26,302,374 | $189,243,914 |
| Jul-10 2025 | $5,754.87 | $5,371.37 | $5,754.87 | $5,425.21 | $18,907,660 | $194,568,552 |
| Jul-09 2025 | $5,429.11 | $5,144.74 | $5,507.49 | $5,171.78 | $16,836,961 | $183,554,658 |
| Jul-08 2025 | $5,172.49 | $5,060.55 | $5,194.48 | $5,091.45 | $10,170,476 | $174,878,504 |
| Jul-07 2025 | $5,088.50 | $5,062.99 | $5,215.43 | $5,202.41 | $12,133,775 | $172,038,867 |
| Jul-06 2025 | $5,202.17 | $5,025.88 | $5,219.80 | $5,047.89 | $12,661,070 | $175,882,041 |
| Jul-05 2025 | $5,046.64 | $5,003.59 | $5,116.59 | $5,078.84 | $13,160,418 | $170,623,673 |
| Jul-04 2025 | $5,073.05 | $5,037.92 | $5,278.06 | $5,252.69 | $15,128,713 | $171,516,714 |
| Jul-03 2025 | $5,252.68 | $5,182.09 | $5,284.94 | $5,187.21 | $12,564,776 | $177,589,754 |
| Jul-02 2025 | $5,211.05 | $4,906.85 | $5,273.45 | $4,906.85 | $16,762,739 | $176,182,133 |
| Jul-01 2025 | $4,905.22 | $4,888.42 | $5,146.10 | $5,127.01 | $15,489,448 | $165,850,439 |