Cap Marché $2.45T
-2.47%
Volume 24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de yearn.finance (YFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $2,754.77 | $2,687.81 | $2,813.50 | $2,801.94 | $39,727,130 | $98,267,625 |
| Feb-25 2026 | $2,802.48 | $2,641.15 | $2,879.96 | $2,651.25 | $39,024,179 | $99,969,606 |
| Feb-24 2026 | $2,652.79 | $2,612.92 | $2,722.15 | $2,704.60 | $33,999,834 | $94,630,138 |
| Feb-23 2026 | $2,704.15 | $2,674.94 | $2,814.58 | $2,801.83 | $37,091,724 | $96,461,930 |
| Feb-22 2026 | $2,802.24 | $2,771.83 | $2,836.21 | $2,831.00 | $29,415,275 | $99,961,205 |
| Feb-21 2026 | $2,831.38 | $2,817.65 | $2,860.56 | $2,858.41 | $31,030,372 | $101,000,630 |
| Feb-20 2026 | $2,858.65 | $2,770.22 | $2,873.18 | $2,791.71 | $34,380,961 | $101,687,405 |
| Feb-19 2026 | $2,790.76 | $2,764.02 | $2,850.44 | $2,820.61 | $35,762,385 | $99,272,456 |
| Feb-18 2026 | $2,820.58 | $2,800.43 | $2,893.76 | $2,847.76 | $36,335,529 | $100,333,415 |
| Feb-17 2026 | $2,847.91 | $2,824.04 | $2,900.17 | $2,883.01 | $34,960,225 | $101,305,414 |
| Feb-16 2026 | $2,881.76 | $2,831.69 | $2,929.67 | $2,854.23 | $35,712,685 | $102,509,425 |
| Feb-15 2026 | $2,854.12 | $2,821.69 | $3,124.47 | $2,866.13 | $45,428,412 | $101,526,369 |
| Feb-14 2026 | $2,865.18 | $2,853.71 | $3,106.50 | $3,086.73 | $59,168,767 | $101,919,673 |
| Feb-13 2026 | $3,086.99 | $2,967.98 | $3,110.95 | $3,005.48 | $34,941,373 | $109,810,094 |
| Feb-12 2026 | $3,006.14 | $2,947.24 | $3,131.23 | $3,008.23 | $35,124,114 | $106,933,996 |