Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
yearn.finance YFI

Prix historiques de yearn.finance (YFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $5,530.43 $5,483.82 $5,611.85 $5,573.37 $16,437,938 $187,429,285
Oct-01 2025 $5,531.66 $5,347.78 $5,548.34 $5,398.03 $17,805,139 $187,471,124
Sep-30 2025 $5,362.54 $5,264.78 $5,429.35 $5,373.89 $18,064,995 $181,739,379
Sep-29 2025 $5,387.74 $5,329.51 $5,427.47 $5,399.73 $20,476,689 $182,593,486
Sep-28 2025 $5,397.64 $5,077.08 $5,417.99 $5,124.16 $24,983,552 $182,928,830
Sep-27 2025 $5,156.77 $5,092.49 $5,197.12 $5,194.09 $11,047,974 $174,765,632
Sep-26 2025 $5,194.56 $4,983.89 $5,242.21 $5,015.65 $17,903,371 $176,120,275
Sep-25 2025 $5,026.22 $4,905.67 $5,198.84 $5,198.84 $20,555,398 $170,412,770
Sep-24 2025 $5,207.62 $5,110.80 $5,228.82 $5,159.74 $12,093,129 $176,562,807
Sep-23 2025 $5,160.13 $5,013.53 $5,170.50 $5,087.45 $13,102,194 $174,952,876
Sep-22 2025 $5,086.69 $5,022.05 $5,309.38 $5,309.38 $23,010,575 $172,462,725
Sep-21 2025 $5,304.88 $5,304.88 $5,388.46 $5,366.96 $9,515,403 $179,860,372
Sep-20 2025 $5,362.98 $5,304.86 $5,391.05 $5,314.58 $9,950,489 $181,830,220
Sep-19 2025 $5,322.23 $5,309.94 $5,544.38 $5,523.00 $12,249,200 $180,461,666
Sep-18 2025 $5,516.51 $5,516.51 $5,590.86 $5,547.68 $13,990,227 $186,607,893

Analyse historique et de marché du prix de yearn.finance (YFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1903 jours, à partir du jour 18-07-2020.