Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 29 Secondes depuis
yearn.finance YFI

Prix historiques de yearn.finance (YFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $4,767.81 $4,705.16 $4,796.69 $4,714.62 $11,261,983 $161,524,102
Oct-22 2025 $4,680.90 $4,616.13 $4,810.81 $4,800.26 $16,175,780 $158,579,776
Oct-21 2025 $4,836.27 $4,719.77 $4,984.32 $4,841.68 $13,295,304 $163,843,352
Oct-20 2025 $4,839.40 $4,783.01 $4,920.46 $4,815.86 $13,457,908 $163,949,274
Oct-19 2025 $4,863.78 $4,710.12 $4,895.58 $4,742.61 $12,350,731 $164,775,320
Oct-18 2025 $4,752.31 $4,648.62 $4,753.12 $4,648.62 $13,131,859 $160,998,911
Oct-17 2025 $4,653.74 $4,518.54 $4,728.70 $4,668.52 $21,611,998 $157,659,442
Oct-16 2025 $4,638.68 $4,633.49 $4,840.10 $4,809.30 $22,725,676 $157,156,754
Oct-15 2025 $4,780.79 $4,776.29 $4,993.77 $4,912.45 $21,483,727 $161,971,491
Oct-14 2025 $4,930.03 $4,726.29 $5,050.52 $5,050.52 $27,351,021 $167,027,560
Oct-13 2025 $5,044.66 $4,837.60 $5,051.66 $4,871.44 $26,843,154 $170,911,249
Oct-12 2025 $4,871.27 $4,630.70 $4,934.30 $4,671.71 $21,897,571 $165,036,932
Oct-11 2025 $4,707.45 $4,487.18 $4,783.84 $4,566.91 $32,966,577 $159,486,830
Oct-10 2025 $4,587.55 $4,168.51 $5,387.97 $5,301.61 $44,124,818 $155,424,480
Oct-09 2025 $5,313.73 $5,271.84 $5,432.89 $5,432.89 $11,473,662 $180,027,323

Analyse historique et de marché du prix de yearn.finance (YFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1924 jours, à partir du jour 19-07-2020.