Cap Marché zł10.30T
0.44%
Volume 24h zł713.90B
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł23,335.88 | zł23,259.28 | zł23,499.15 | zł23,499.15 | zł37,750,516 | zł776,900,191 |
Jul-19 2024 | zł23,507.05 | zł22,604.33 | zł23,507.05 | zł22,815.82 | zł56,247,665 | zł782,598,569 |
Jul-18 2024 | zł22,938.69 | zł22,637.46 | zł24,208.05 | zł23,823.86 | zł76,649,075 | zł763,676,648 |
Jul-17 2024 | zł23,901.18 | zł23,637.97 | zł24,079.08 | zł23,683.34 | zł68,740,586 | zł795,719,931 |
Jul-16 2024 | zł23,614.03 | zł23,244.81 | zł24,294.03 | zł24,294.03 | zł73,997,387 | zł786,160,148 |
Jul-15 2024 | zł24,017.32 | zł23,375.50 | zł24,017.32 | zł23,375.50 | zł58,866,613 | zł799,586,712 |
Jul-14 2024 | zł23,416.95 | zł22,691.25 | zł23,416.95 | zł22,875.58 | zł45,051,589 | zł779,598,968 |
Jul-13 2024 | zł22,859.64 | zł22,618.33 | zł22,992.28 | zł22,704.53 | zł48,652,499 | zł761,044,871 |
Jul-12 2024 | zł22,623.69 | zł22,427.08 | zł22,867.32 | zł22,506.62 | zł79,726,410 | zł753,189,783 |
Jul-11 2024 | zł22,461.36 | zł22,461.36 | zł23,079.89 | zł22,821.08 | zł46,487,607 | zł747,785,603 |
Jul-10 2024 | zł22,774.07 | zł22,615.15 | zł23,093.78 | zł22,700.21 | zł53,454,173 | zł758,196,344 |
Jul-09 2024 | zł22,711.05 | zł22,346.86 | zł23,123.71 | zł22,346.86 | zł93,457,967 | zł756,098,161 |
Jul-08 2024 | zł22,474.06 | zł21,560.15 | zł22,831.00 | zł22,027.96 | zł112,127,237 | zł748,208,329 |
Jul-07 2024 | zł22,301.60 | zł22,301.60 | zł24,169.49 | zł24,169.49 | zł97,535,231 | zł742,466,558 |
Jul-06 2024 | zł24,438.16 | zł23,806.56 | zł24,939.61 | zł24,655.98 | zł114,331,315 | zł813,597,316 |
Analyse historique et de marché du prix de yearn.finance (YFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1464 jours, à partir du jour 19-07-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92997 PLN.