Cap Marché $3.44T
-0.95%
Volume 24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Monnaies
31.870
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de XYO Network (XYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.012268 | $0.011906 | $0.012602 | $0.011911 | $9,698,387 | $165,336,966 |
| May-17 2025 | $0.011956 | $0.011936 | $0.012204 | $0.012204 | $7,749,615 | $161,138,389 |
| May-16 2025 | $0.012168 | $0.012168 | $0.012698 | $0.012489 | $9,527,310 | $163,989,473 |
| May-15 2025 | $0.012553 | $0.012553 | $0.013595 | $0.013233 | $16,555,651 | $169,181,013 |
| May-14 2025 | $0.013191 | $0.013135 | $0.013829 | $0.013828 | $10,566,030 | $177,779,365 |
| May-13 2025 | $0.013909 | $0.013017 | $0.013909 | $0.013287 | $13,442,590 | $187,457,142 |
| May-12 2025 | $0.013394 | $0.013121 | $0.013887 | $0.013765 | $15,686,854 | $180,520,335 |
| May-11 2025 | $0.0138 | $0.013627 | $0.014139 | $0.014054 | $12,059,158 | $185,983,360 |
| May-10 2025 | $0.014049 | $0.013461 | $0.014082 | $0.013461 | $9,617,681 | $189,346,438 |
| May-09 2025 | $0.013437 | $0.013192 | $0.013584 | $0.013304 | $17,347,749 | $181,088,889 |
| May-08 2025 | $0.013149 | $0.012268 | $0.013253 | $0.012268 | $16,387,940 | $177,206,174 |
| May-07 2025 | $0.012337 | $0.012154 | $0.013617 | $0.01251 | $12,728,143 | $166,270,331 |
| May-06 2025 | $0.012795 | $0.01186 | $0.014045 | $0.012344 | $11,892,792 | $172,445,010 |
| May-05 2025 | $0.012467 | $0.012049 | $0.012467 | $0.012176 | $9,492,244 | $168,024,958 |
| May-04 2025 | $0.012388 | $0.012281 | $0.012918 | $0.012907 | $7,050,245 | $166,960,954 |