Cap Marché $4.02T
0.37%
Volume 24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
Monnaies
33.517
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XYO Network (XYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00792719 | $0.00723911 | $0.008944 | $0.00726054 | $17,057,347 | $108,247,357 |
| Oct-23 2025 | $0.00728234 | $0.00686579 | $0.00728234 | $0.00686579 | $9,307,143 | $99,441,805 |
| Oct-22 2025 | $0.00682214 | $0.00676377 | $0.00730333 | $0.00714432 | $14,706,662 | $93,157,707 |
| Oct-21 2025 | $0.00715537 | $0.00693121 | $0.00730162 | $0.00730162 | $17,334,850 | $97,707,985 |
| Oct-20 2025 | $0.00731051 | $0.00731051 | $0.00761844 | $0.00761844 | $12,147,376 | $99,826,431 |
| Oct-19 2025 | $0.0076335 | $0.00749586 | $0.00765356 | $0.00763539 | $9,127,585 | $104,236,909 |
| Oct-18 2025 | $0.00763397 | $0.00756516 | $0.0076386 | $0.00756516 | $7,467,903 | $104,243,286 |
| Oct-17 2025 | $0.00760163 | $0.00751381 | $0.00786053 | $0.00777785 | $19,122,143 | $103,801,776 |
| Oct-16 2025 | $0.00777646 | $0.00772453 | $0.00830046 | $0.00797422 | $16,872,465 | $106,189,102 |
| Oct-15 2025 | $0.00797844 | $0.00794648 | $0.00863126 | $0.00863126 | $15,138,115 | $108,947,084 |
| Oct-14 2025 | $0.00874565 | $0.0080189 | $0.00874565 | $0.00837179 | $19,880,818 | $119,423,495 |
| Oct-13 2025 | $0.00838563 | $0.00792547 | $0.00838563 | $0.00819076 | $15,590,600 | $114,507,445 |
| Oct-12 2025 | $0.00816994 | $0.00739458 | $0.00830293 | $0.0074542 | $16,589,086 | $111,562,063 |
| Oct-11 2025 | $0.00742691 | $0.00742691 | $0.00789406 | $0.00754094 | $28,432,484 | $101,415,892 |
| Oct-10 2025 | $0.00781444 | $0.00781444 | $0.00890306 | $0.00877985 | $32,518,252 | $106,707,689 |