Cap Marché $4.16T 0.85%
Volume 24h $354.86B 28.98%
BTC % 54.23% 0.46%
ETH % 12.08% 0.57%
Monnaies 33.287 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
XYO Network XYO

Prix historiques de XYO Network (XYO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00914369 $0.00908115 $0.00928011 $0.00926639 $17,236,388 $124,858,873
Sep-28 2025 $0.00929257 $0.00901986 $0.00929257 $0.00907692 $6,678,714 $126,891,802
Sep-27 2025 $0.0090692 $0.00903348 $0.00930891 $0.00930262 $5,937,529 $123,841,718
Sep-26 2025 $0.00929379 $0.0090042 $0.00933908 $0.00902985 $12,777,916 $126,908,518
Sep-25 2025 $0.00910053 $0.00908243 $0.00957398 $0.00957398 $15,448,335 $124,269,556
Sep-24 2025 $0.00959554 $0.0095548 $0.00974002 $0.00957118 $10,131,202 $131,028,969
Sep-23 2025 $0.0095812 $0.00956452 $0.0097597 $0.00965942 $11,596,370 $130,833,171
Sep-22 2025 $0.00969066 $0.00962876 $0.010025 $0.010025 $16,211,266 $132,327,870
Sep-21 2025 $0.01 $0.00995421 $0.010105 $0.010087 $6,357,188 $136,561,186
Sep-20 2025 $0.010087 $0.010013 $0.010282 $0.010132 $6,287,775 $137,748,259
Sep-19 2025 $0.010158 $0.010045 $0.010561 $0.010544 $9,681,785 $138,716,060
Sep-18 2025 $0.010574 $0.010465 $0.010588 $0.010507 $13,383,301 $144,390,975
Sep-17 2025 $0.010467 $0.010239 $0.010893 $0.010456 $16,024,504 $142,936,008
Sep-16 2025 $0.010433 $0.010033 $0.01044 $0.010112 $13,839,389 $142,472,665
Sep-15 2025 $0.010136 $0.010065 $0.010437 $0.0104 $13,790,831 $138,412,145

Analyse historique et de marché du prix de XYO Network (XYO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2688 jours, à partir du jour 22-05-2018.