Cap Marché $3.35T
-0.54%
Volume 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Monnaies
33.760
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XYO Network (XYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00516187 | $0.00507436 | $0.00520899 | $0.00516342 | $21,626,778 | $70,486,345 |
| Dec-02 2025 | $0.00516443 | $0.00490236 | $0.00527461 | $0.00490236 | $20,493,069 | $70,521,270 |
| Dec-01 2025 | $0.00489595 | $0.00474851 | $0.00512834 | $0.00512834 | $24,437,116 | $66,855,222 |
| Nov-30 2025 | $0.00518986 | $0.00518456 | $0.00531022 | $0.00525428 | $9,021,774 | $70,868,620 |
| Nov-29 2025 | $0.00525498 | $0.00522064 | $0.00536339 | $0.0052691 | $9,360,610 | $71,757,725 |
| Nov-28 2025 | $0.00526643 | $0.00514027 | $0.0056415 | $0.00516708 | $15,094,114 | $71,914,113 |
| Nov-27 2025 | $0.00517884 | $0.00511495 | $0.00527418 | $0.00527418 | $16,868,971 | $70,718,135 |
| Nov-26 2025 | $0.00526634 | $0.00505561 | $0.00526634 | $0.00515911 | $18,115,850 | $71,912,856 |
| Nov-25 2025 | $0.00511868 | $0.0050688 | $0.00536525 | $0.00536525 | $17,653,647 | $69,896,569 |
| Nov-24 2025 | $0.00542561 | $0.00519185 | $0.00546123 | $0.0052684 | $13,467,319 | $74,087,762 |
| Nov-23 2025 | $0.00537705 | $0.00521331 | $0.00572276 | $0.00572276 | $10,725,082 | $73,424,627 |
| Nov-22 2025 | $0.00574914 | $0.00497674 | $0.00734145 | $0.00497674 | $18,553,324 | $78,505,685 |
| Nov-21 2025 | $0.00494657 | $0.00479679 | $0.00515796 | $0.00515796 | $21,718,312 | $67,546,415 |
| Nov-20 2025 | $0.00522673 | $0.00504731 | $0.00552529 | $0.00533914 | $14,359,871 | $71,372,003 |
| Nov-19 2025 | $0.00531562 | $0.00525076 | $0.00560915 | $0.00560883 | $13,605,407 | $72,585,787 |