Cap Marché $2.40T
-3.45%
Volume 24h $229.97B
57.67%
BTC % 53.87%
-0.7%
ETH % 9.33%
-0.96%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de XYO Network (XYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00424395 | $0.00419769 | $0.00428122 | $0.00428122 | $3,361,986 | $57,952,026 |
| Feb-21 2026 | $0.0042778 | $0.00425347 | $0.0043758 | $0.00427514 | $2,894,044 | $58,414,280 |
| Feb-20 2026 | $0.00427927 | $0.00424403 | $0.00432419 | $0.0042504 | $5,049,477 | $58,434,295 |
| Feb-19 2026 | $0.00426002 | $0.00420159 | $0.0043129 | $0.00429419 | $4,104,251 | $58,171,437 |
| Feb-18 2026 | $0.00426722 | $0.00426722 | $0.00449214 | $0.00445902 | $4,198,379 | $58,269,743 |
| Feb-17 2026 | $0.00445977 | $0.00445964 | $0.00455266 | $0.00451636 | $4,701,175 | $60,899,096 |
| Feb-16 2026 | $0.00451507 | $0.00447295 | $0.00455599 | $0.00452252 | $4,056,839 | $61,654,199 |
| Feb-15 2026 | $0.00452538 | $0.00446012 | $0.00463765 | $0.00452696 | $5,256,790 | $61,794,991 |
| Feb-14 2026 | $0.00453171 | $0.00437453 | $0.00453171 | $0.00438761 | $3,938,428 | $61,881,473 |
| Feb-13 2026 | $0.00439664 | $0.00423351 | $0.00446395 | $0.00430735 | $4,430,280 | $60,037,047 |
| Feb-12 2026 | $0.00428226 | $0.00424561 | $0.00436573 | $0.00425566 | $4,439,280 | $58,475,154 |
| Feb-11 2026 | $0.00425848 | $0.00422821 | $0.00434519 | $0.00432062 | $5,203,360 | $58,150,432 |
| Feb-10 2026 | $0.00432027 | $0.00432027 | $0.00447204 | $0.00446803 | $4,058,776 | $58,994,094 |
| Feb-09 2026 | $0.00448506 | $0.00429581 | $0.00477391 | $0.00438223 | $6,819,749 | $61,244,345 |
| Feb-08 2026 | $0.00446044 | $0.00436474 | $0.00454742 | $0.00442891 | $3,390,370 | $60,908,156 |