Cap Marché $4.16T 0.74%
Volume 24h $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Monnaies 33.093 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
XYO Network XYO

Prix historiques de XYO Network (XYO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.00964262 $0.00957728 $0.00974352 $0.00964026 $13,962,376 $131,671,875
Sep-08 2025 $0.00966128 $0.00958364 $0.00975149 $0.00966437 $12,820,699 $131,926,581
Sep-07 2025 $0.00963764 $0.00953511 $0.00970139 $0.00965329 $6,308,453 $129,884,146
Sep-06 2025 $0.00962452 $0.00952523 $0.00966822 $0.00966822 $5,235,344 $129,707,317
Sep-05 2025 $0.00968248 $0.00955714 $0.00980725 $0.00955714 $15,245,550 $130,488,350
Sep-04 2025 $0.00964895 $0.00963031 $0.01018 $0.00988165 $11,245,803 $130,036,570
Sep-03 2025 $0.0098708 $0.00962618 $0.00988399 $0.00972846 $11,064,741 $133,026,401
Sep-02 2025 $0.00976726 $0.00958239 $0.00976726 $0.00966233 $14,584,557 $131,630,971
Sep-01 2025 $0.00965279 $0.00965279 $0.010003 $0.00996827 $12,796,928 $130,088,235
Aug-31 2025 $0.010085 $0.00983195 $0.01016 $0.00983195 $9,228,434 $135,924,098
Aug-30 2025 $0.00982661 $0.00980245 $0.00997167 $0.00984201 $11,893,682 $132,430,792
Aug-29 2025 $0.0098433 $0.00981939 $0.010082 $0.010066 $17,356,718 $132,655,798
Aug-28 2025 $0.010073 $0.00997346 $0.010448 $0.010148 $12,173,424 $135,754,025
Aug-27 2025 $0.010183 $0.00996281 $0.010644 $0.010039 $14,734,574 $137,246,100
Aug-26 2025 $0.010032 $0.00972896 $0.010556 $0.00972896 $18,126,855 $135,210,118

Analyse historique et de marché du prix de XYO Network (XYO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2668 jours, à partir du jour 22-05-2018.