Cap Marché $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XYO Network (XYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00606498 | $0.00574383 | $0.00606498 | $0.00574574 | $14,159,506 | $82,818,453 |
| Jan-12 2026 | $0.00573737 | $0.00573199 | $0.00594132 | $0.00577636 | $11,733,986 | $78,344,919 |
| Jan-11 2026 | $0.00574907 | $0.00565142 | $0.00588452 | $0.00566028 | $4,087,858 | $78,504,751 |
| Jan-10 2026 | $0.00565676 | $0.00565496 | $0.00574277 | $0.00573412 | $3,483,579 | $77,244,165 |
| Jan-09 2026 | $0.0057181 | $0.00568854 | $0.00580648 | $0.00576054 | $9,736,141 | $78,081,849 |
| Jan-08 2026 | $0.00581359 | $0.00559118 | $0.00588717 | $0.00588149 | $11,653,617 | $79,385,748 |
| Jan-07 2026 | $0.00588159 | $0.00584523 | $0.00638114 | $0.00638114 | $11,252,518 | $80,314,268 |
| Jan-06 2026 | $0.00646294 | $0.00601058 | $0.00746316 | $0.00608685 | $24,004,387 | $88,252,760 |
| Jan-05 2026 | $0.00593844 | $0.00543296 | $0.00593844 | $0.00543296 | $15,667,870 | $81,090,626 |
| Jan-04 2026 | $0.00542875 | $0.00531125 | $0.00547822 | $0.00536257 | $7,588,356 | $74,130,610 |
| Jan-03 2026 | $0.00535372 | $0.00511155 | $0.00540094 | $0.00516146 | $6,565,838 | $73,106,041 |
| Jan-02 2026 | $0.00519161 | $0.00495672 | $0.00519161 | $0.00499555 | $11,825,898 | $70,892,457 |
| Jan-01 2026 | $0.00502428 | $0.00475195 | $0.0050378 | $0.004795 | $5,516,082 | $68,607,493 |
| Dec-31 2025 | $0.00477344 | $0.00477344 | $0.00494554 | $0.0049243 | $10,025,068 | $65,182,213 |
| Dec-30 2025 | $0.00492226 | $0.00491269 | $0.00499457 | $0.00496817 | $9,846,743 | $67,214,469 |