Cap Marché $2.71T
3.24%
Volume 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XYO Network (XYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00409466 | $0.00395889 | $0.00409466 | $0.00395889 | $3,542,069 | $55,913,471 |
| Mar-14 2026 | $0.00395784 | $0.00387834 | $0.00400728 | $0.00400728 | $2,153,709 | $54,045,145 |
| Mar-13 2026 | $0.0040156 | $0.0040156 | $0.00417148 | $0.00404158 | $5,344,487 | $54,833,805 |
| Mar-12 2026 | $0.00403229 | $0.00396958 | $0.0040545 | $0.00401696 | $3,458,176 | $55,061,681 |
| Mar-11 2026 | $0.00402795 | $0.00399425 | $0.00406556 | $0.00406556 | $3,715,411 | $55,002,468 |
| Mar-10 2026 | $0.00404045 | $0.00404045 | $0.00415631 | $0.00412325 | $4,302,959 | $55,173,227 |
| Mar-09 2026 | $0.00412669 | $0.0039647 | $0.00415212 | $0.0039647 | $4,842,583 | $56,350,755 |
| Mar-08 2026 | $0.0039599 | $0.00395309 | $0.00403049 | $0.00403023 | $4,017,506 | $54,073,249 |
| Mar-07 2026 | $0.00401826 | $0.00401425 | $0.00409759 | $0.00405454 | $3,445,625 | $54,870,137 |
| Mar-06 2026 | $0.00399303 | $0.00396997 | $0.00420452 | $0.00418896 | $3,871,555 | $54,525,681 |
| Mar-05 2026 | $0.00421352 | $0.00416526 | $0.00423914 | $0.00419396 | $4,418,905 | $57,536,505 |
| Mar-04 2026 | $0.00421159 | $0.0040572 | $0.00430845 | $0.00411086 | $6,509,740 | $57,510,049 |
| Mar-03 2026 | $0.00411675 | $0.00406845 | $0.00428082 | $0.00428082 | $4,508,470 | $56,215,011 |
| Mar-02 2026 | $0.00427928 | $0.00411742 | $0.00431467 | $0.00411742 | $5,686,201 | $58,434,367 |
| Mar-01 2026 | $0.00408731 | $0.00403483 | $0.00426884 | $0.00417238 | $5,016,496 | $55,813,026 |